合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00230000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | -0.25 | -50.00% | 1 | 113 | 24.37% |
WDFC240719C00230000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 7.90 | 7.70 | 8.60 | -1.10 | -12.22% | 1 | 14 | 42.87% |
WDFC240816C00230000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 9.70 | 10.70 | 0.00 | - | 1 | 24 | 37.35% |
WDFC241115C00230000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 20.10 | 15.40 | 18.90 | 0.00 | - | 1 | 2 | 37.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00230000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 8.13 | 6.10 | 10.20 | +2.43 | +42.63% | 8 | 49 | 59.42% |
WDFC240719P00230000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 15.32 | 14.20 | 15.70 | -3.98 | -20.62% | 1 | 18 | 44.37% |
WDFC240816P00230000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 16.28 | 15.60 | 17.10 | 0.00 | - | 1 | 21 | 36.52% |
WDFC241115P00230000 | 2024-06-05 12:04PM EDT | 2024-11-15 | 18.67 | 19.80 | 23.40 | 0.00 | - | 1 | 502 | 34.13% |