合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00240000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | -0.12 | -54.55% | 1 | 58 | 51.98% |
WDFC240719C00240000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 4.00 | 4.00 | 5.20 | 0.00 | - | 1 | 10 | 42.30% |
WDFC240816C00240000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 9.37 | 5.20 | 7.30 | 0.00 | - | 1 | 5 | 37.49% |
WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 13.90 | 10.10 | 14.10 | 0.00 | - | 2 | 6 | 36.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00240000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 11.19 | 15.80 | 22.30 | 0.00 | - | 1 | 0 | 73.88% |
WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 20.70 | 19.00 | 24.60 | 0.00 | - | 1 | 1 | 52.97% |
WDFC240816P00240000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 15.00 | 19.90 | 26.10 | 0.00 | - | 3 | 15 | 43.34% |
WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 25.62% |