合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240712C00005000 | 2024-06-28 12:05PM EDT | 5.00 | 0.40 | 0.25 | 0.55 | +0.40 | - | 1 | 1 | 56.25% |
WEAT240712C00005500 | 2024-06-28 1:30PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 27 | 46.09% |
WEAT240712C00006000 | 2024-06-28 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 140 | 64.06% |
WEAT240712C00006500 | 2024-06-14 1:47PM EDT | 6.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 81 | 198.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240712P00005000 | 2024-06-25 3:46PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 22 | 59.38% |
WEAT240712P00005500 | 2024-06-18 3:14PM EDT | 5.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 33 | 25 | 75.78% |
WEAT240712P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 303.52% |
WEAT240712P00007000 | 2024-06-12 11:19AM EDT | 7.00 | 1.10 | 1.30 | 4.30 | 0.00 | - | - | 1 | 424.22% |
WEAT240712P00009000 | 2024-06-04 9:30AM EDT | 9.00 | 3.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 481.25% |