認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT250117C00001000 | 2023-08-30 2:17PM EDT | 1.00 | 5.60 | 4.00 | 5.70 | 0.00 | - | 8 | 11 | 323.44% |
| WEAT250117C00002000 | 2023-11-21 2:50PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| WEAT250117C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 2.30 | 2.20 | 3.60 | 0.00 | - | 1 | 1,044 | 126.76% |
| WEAT250117C00004000 | 2024-06-28 3:58PM EDT | 4.00 | 1.55 | 1.00 | 1.90 | +0.05 | +3.33% | 2 | 370 | 83.59% |
| WEAT250117C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 52 | 6,244 | 41.60% |
| WEAT250117C00006000 | 2024-06-28 3:53PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 451 | 5,194 | 41.50% |
| WEAT250117C00007000 | 2024-06-28 11:44AM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 22 | 3,414 | 42.48% |
| WEAT250117C00008000 | 2024-06-26 11:15AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2,373 | 48.83% |
| WEAT250117C00009000 | 2024-06-25 2:07PM EDT | 9.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 589 | 57.42% |
| WEAT250117C00010000 | 2024-06-27 2:11PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 2,305 | 50.39% |
| WEAT250117C00011000 | 2024-06-13 3:11PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,131 | 55.86% |
| WEAT250117C00012000 | 2024-05-22 9:35AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 445 | 98.83% |
| WEAT250117C00013000 | 2024-06-27 2:07PM EDT | 13.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 84.77% |
| WEAT250117C00014000 | 2024-02-20 3:09PM EDT | 14.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 1,114 | 121.48% |
| WEAT250117C00015000 | 2024-05-13 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 619 | 78.52% |
| WEAT250117C00016000 | 2024-03-15 11:27AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 110 | 117.97% |
| WEAT250117C00017000 | 2024-04-17 11:36AM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 257 | 93.95% |
| WEAT250117C00018000 | 2024-06-11 11:41AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 401 | 82.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT250117P00001000 | 2023-12-04 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WEAT250117P00003000 | 2024-01-11 1:52PM EDT | 3.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 79.10% |
| WEAT250117P00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 42.97% |
| WEAT250117P00005000 | 2024-06-21 12:49PM EDT | 5.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 12 | 1,712 | 35.55% |
| WEAT250117P00006000 | 2024-06-27 10:14AM EDT | 6.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 2 | 332 | 42.19% |
| WEAT250117P00007000 | 2024-06-26 10:25AM EDT | 7.00 | 1.80 | 1.00 | 2.00 | 0.00 | - | 10 | 135 | 50.98% |
| WEAT250117P00008000 | 2024-06-25 10:29AM EDT | 8.00 | 2.80 | 1.65 | 3.00 | 0.00 | - | 1 | 15 | 62.70% |
| WEAT250117P00009000 | 2023-04-20 11:58AM EDT | 9.00 | 2.60 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 33.59% |
| WEAT250117P00010000 | 2024-05-29 10:33AM EDT | 10.00 | 3.56 | 4.40 | 5.20 | 0.00 | - | 3 | 0 | 59.77% |
| WEAT250117P00017000 | 2022-12-08 12:51PM EDT | 17.00 | 9.40 | 7.30 | 11.90 | 0.00 | - | 1 | 0 | 105.27% |
| WEAT250117P00018000 | 2024-05-24 3:02PM EDT | 18.00 | 11.40 | 11.50 | 13.80 | 0.00 | - | 1 | 0 | 179.69% |
