收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 8 | 11 | 1.00 | 0.05 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 2 | 44 | 2.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1,044 | 3.00 | 0.10 | 0.00 | - | 1 | 4 |
1.58 | -0.03 | -1.86% | 10 | 370 | 4.00 | 0.05 | 0.00 | - | 3 | 55 |
0.80 | 0.00 | - | 41 | 6,402 | 5.00 | 0.22 | -0.08 | -26.67% | 10 | 1,712 |
0.31 | +0.01 | +3.33% | 73 | 5,554 | 6.00 | 0.85 | 0.00 | - | 2 | 332 |
0.15 | -0.05 | -25.00% | 17 | 3,479 | 7.00 | 1.80 | 0.00 | - | 10 | 135 |
0.10 | -0.05 | -33.33% | 12 | 2,381 | 8.00 | 2.80 | 0.00 | - | 1 | 15 |
0.05 | 0.00 | - | 7 | 596 | 9.00 | 2.60 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 1 | 2,306 | 10.00 | 3.56 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 10 | 1,131 | 11.00 | - | - | - | - | - |
0.15 | 0.00 | - | 51 | 445 | 12.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 257 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 1,114 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 619 | 15.00 | - | - | - | - | - |
0.11 | 0.00 | - | 12 | 110 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 257 | 17.00 | 9.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 401 | 18.00 | 11.40 | 0.00 | - | 1 | 0 |