認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240621C00077500 | 2024-06-05 12:52PM EDT | 77.50 | 3.89 | 1.55 | 2.20 | 0.00 | - | 3 | 36 | 35.45% |
| WEC240621C00080000 | 2024-06-13 12:03PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 9 | 381 | 19.53% |
| WEC240621C00082500 | 2024-06-14 2:39PM EDT | 82.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 727 | 45.75% |
| WEC240621C00085000 | 2024-06-14 2:52PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 466 | 41.02% |
| WEC240621C00087500 | 2024-06-13 1:35PM EDT | 87.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 59.38% |
| WEC240621C00090000 | 2024-05-31 10:19AM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 41 | 92.87% |
| WEC240621C00092500 | 2024-06-07 12:56PM EDT | 92.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 55.08% |
| WEC240621C00095000 | 2024-06-04 2:15PM EDT | 95.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 131.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-06-11 10:45AM EDT | 70.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 81.93% |
| WEC240621P00072500 | 2024-05-23 3:03PM EDT | 72.50 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 8 | 67.48% |
| WEC240621P00075000 | 2024-06-12 11:11AM EDT | 75.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 25 | 40.33% |
| WEC240621P00077500 | 2024-06-13 3:54PM EDT | 77.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 45 | 97 | 20.12% |
| WEC240621P00080000 | 2024-06-12 11:09AM EDT | 80.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 111 | 2,282 | 18.36% |
| WEC240621P00082500 | 2024-06-11 9:54AM EDT | 82.50 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 1,284 | 33.40% |
| WEC240621P00085000 | 2024-06-14 11:18AM EDT | 85.00 | 6.40 | 4.20 | 6.80 | 0.00 | - | 1 | 584 | 64.06% |
| WEC240621P00087500 | 2024-06-13 2:26PM EDT | 87.50 | 8.90 | 7.00 | 8.90 | 0.00 | - | 27 | 13 | 59.96% |
