認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-05-10 3:39PM EDT | 75.00 | 10.70 | 8.10 | 11.50 | 0.00 | - | 1 | 0 | 120.75% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 67.77% |
| WEC240517C00080000 | 2024-05-13 9:30AM EDT | 80.00 | 5.20 | 3.10 | 5.60 | -0.50 | -8.77% | 1 | 0 | 43.36% |
| WEC240517C00082500 | 2024-05-10 3:36PM EDT | 82.50 | 3.18 | 2.25 | 3.40 | 0.00 | - | 3 | 4 | 38.97% |
| WEC240517C00085000 | 2024-05-10 3:28PM EDT | 85.00 | 0.77 | 0.80 | 1.00 | 0.00 | - | 78 | 255 | 19.63% |
| WEC240517C00087500 | 2024-05-13 9:39AM EDT | 87.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 13 | 159 | 19.68% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 8 | 57.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 139.16% |
| WEC240517P00072500 | 2024-05-10 12:57PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 50.78% |
| WEC240517P00077500 | 2024-05-07 2:56PM EDT | 77.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 1,824 | 62.11% |
| WEC240517P00080000 | 2024-05-10 1:12PM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 475 | 43.56% |
| WEC240517P00082500 | 2024-05-09 10:37AM EDT | 82.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 548 | 25.39% |
| WEC240517P00085000 | 2024-05-10 3:55PM EDT | 85.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 18.46% |
| WEC240517P00087500 | 2024-05-10 2:28PM EDT | 87.50 | 2.62 | 1.50 | 2.50 | 0.00 | - | 2 | 12 | 28.86% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 233.89% |
