認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 11 |
| 17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.07 | 0.00 | - | 1 | 28 |
| 8.50 | 0.00 | - | 3 | 5 | 70.00 | 0.13 | 0.00 | - | 1 | 183 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.20 | 0.00 | - | 2 | 55 |
| 4.60 | 0.00 | - | 1 | 9 | 75.00 | 0.50 | 0.00 | - | 5 | 126 |
| 3.00 | 0.00 | - | 2 | 33 | 77.50 | 0.90 | 0.00 | - | 16 | 343 |
| 0.90 | 0.00 | - | 111 | 269 | 80.00 | 1.93 | 0.00 | - | 109 | 1,088 |
| 0.32 | 0.00 | - | 11 | 148 | 82.50 | 3.70 | 0.00 | - | 1 | 192 |
| 0.13 | 0.00 | - | 3 | 363 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 346 | 87.50 | 2.95 | 0.00 | - | 13 | 2 |
| 0.11 | 0.00 | - | 1 | 482 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 13 | 35 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 110 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
