香港股市 已收市

WEC Energy Group, Inc. (WEC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.45+0.30 (+0.38%)
收市:04:00PM EDT
78.15 -0.30 (-0.38%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEC240719C000400002024-03-05 10:30AM EDT40.0040.5039.9042.800.00-20270.12%
WEC240719C000600002024-05-08 11:57AM EDT60.0024.5220.0022.300.00-20135.64%
WEC240719C000650002024-04-29 10:05AM EDT65.0017.5013.0016.300.00-1078.56%
WEC240719C000700002024-06-18 3:52PM EDT70.008.500.000.000.00-350.00%
WEC240719C000725002024-03-25 10:32AM EDT72.508.3010.0010.300.00-42091.72%
WEC240719C000750002024-06-26 9:47AM EDT75.003.400.000.000.00-1100.00%
WEC240719C000775002024-06-25 9:57AM EDT77.502.100.000.000.00-2420.00%
WEC240719C000800002024-06-27 3:57PM EDT80.000.660.000.000.00-801.56%
WEC240719C000825002024-06-27 12:11PM EDT82.500.190.000.000.00-61676.25%
WEC240719C000850002024-06-26 10:11AM EDT85.000.100.000.000.00-306.25%
WEC240719C000875002024-06-24 10:51AM EDT87.500.050.000.000.00-735312.50%
WEC240719C000900002024-06-24 3:58PM EDT90.000.050.000.000.00-648312.50%
WEC240719C000925002024-05-23 3:14PM EDT92.500.160.001.350.00-133556.40%
WEC240719C000950002024-06-13 2:48PM EDT95.000.150.000.000.00-9012.50%
WEC240719C001000002024-03-05 3:22PM EDT100.000.190.000.200.00-12650.20%
WEC240719C001050002023-12-14 12:24PM EDT105.000.430.000.750.00-12273.88%
WEC240719C001100002023-12-13 3:52PM EDT110.000.200.000.750.00-202182.72%
WEC240719C001150002023-11-16 1:15PM EDT115.000.100.000.750.00--191.02%
WEC240719C001200002023-11-16 2:38PM EDT120.000.100.000.750.00--198.73%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEC240719P000450002024-05-09 10:54AM EDT45.000.280.000.200.00-110107.62%
WEC240719P000550002023-11-21 2:59PM EDT55.000.250.001.500.00-12108.98%
WEC240719P000600002024-06-24 9:39AM EDT60.000.050.000.000.00-11225.00%
WEC240719P000650002024-06-26 12:15PM EDT65.000.050.000.000.00-2012.50%
WEC240719P000700002024-06-24 11:17AM EDT70.000.140.000.000.00-5012.50%
WEC240719P000725002024-06-25 3:31PM EDT72.500.160.000.000.00-306.25%
WEC240719P000750002024-06-26 11:42AM EDT75.000.350.000.000.00-71436.25%
WEC240719P000775002024-06-27 3:31PM EDT77.500.780.000.000.00-2127351.56%
WEC240719P000800002024-06-27 9:56AM EDT80.002.050.000.000.00-11,0960.00%
WEC240719P000825002024-06-25 9:30AM EDT82.503.270.000.000.00-100.00%
WEC240719P000850002024-06-06 10:24AM EDT85.004.400.000.000.00-100.00%
WEC240719P000875002024-05-16 2:57PM EDT87.502.957.009.600.00-13240.14%
WEC240719P000900002024-01-18 3:45PM EDT90.0011.2110.0013.900.00-1279.93%
WEC240719P000950002023-12-21 12:15PM EDT95.0013.4013.0017.800.00--175.54%