香港股市 已收市

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.96+0.02 (+0.12%)
收市:04:00PM EDT
17.05 +0.09 (+0.53%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240719C000140002024-06-27 3:44PM EDT14.003.011.654.600.00-5368.75%
WEN240719C000150002024-06-25 2:39PM EDT15.002.000.703.600.00-43052.73%
WEN240719C000160002024-06-28 1:03PM EDT16.001.000.601.40-0.04-3.85%195451.66%
WEN240719C000170002024-06-28 1:36PM EDT17.000.350.350.400.00-12597525.20%
WEN240719C000180002024-06-28 2:35PM EDT18.000.070.050.10-0.01-12.50%1448725.59%
WEN240719C000190002024-06-28 10:16AM EDT19.000.030.000.05-0.01-25.00%1872632.42%
WEN240719C000200002024-06-21 10:54AM EDT20.000.030.000.050.00-12442.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240719P000140002024-06-21 10:54AM EDT14.000.380.001.350.00-11117.97%
WEN240719P000150002024-06-26 3:31PM EDT15.000.020.000.150.00-5011348.63%
WEN240719P000160002024-06-28 2:35PM EDT16.000.070.050.000.00-29506.25%
WEN240719P000170002024-06-28 11:04AM EDT17.000.400.300.40+0.10+33.33%1045722.85%
WEN240719P000180002024-06-28 9:34AM EDT18.001.260.201.15+0.13+11.50%19426.37%
WEN240719P000190002024-05-31 3:54PM EDT19.001.800.204.000.00-40163.97%
WEN240719P000200002024-06-03 11:01AM EDT20.002.622.653.600.00-8091.80%