香港股市 將在 9 小時 20 分鐘 開市

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.68-0.18 (-1.07%)
收市:04:00PM EDT
16.71 +0.03 (+0.18%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240719C000140002024-06-12 10:53AM EDT14.002.952.353.500.00-1159.38%
WEN240719C000150002024-06-10 10:20AM EDT15.001.551.752.700.00-4662.50%
WEN240719C000160002024-06-13 3:42PM EDT16.001.150.901.000.00-15130.18%
WEN240719C000170002024-06-14 3:15PM EDT17.000.380.350.40-0.07-15.56%5992626.56%
WEN240719C000180002024-06-14 2:28PM EDT18.000.100.100.15-0.05-33.33%17439327.93%
WEN240719C000190002024-06-13 9:30AM EDT19.000.050.000.05+0.01+25.00%158429.10%
WEN240719C000200002024-05-23 1:09PM EDT20.000.050.000.050.00--2337.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240719P000150002024-06-13 9:30AM EDT15.000.190.050.100.00-14931.25%
WEN240719P000160002024-06-14 10:00AM EDT16.000.200.150.25+0.05+33.33%11,03726.17%
WEN240719P000170002024-06-14 3:24PM EDT17.000.650.550.65+0.15+30.00%334923.05%
WEN240719P000180002024-06-13 10:21AM EDT18.001.311.302.05-0.29-18.13%18460.94%
WEN240719P000190002024-05-31 3:54PM EDT19.001.802.103.400.00-4058.40%
WEN240719P000200002024-06-03 11:01AM EDT20.002.622.903.400.00-8041.80%