認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 33 | 13.00 | 0.06 | 0.00 | - | 3 | 58 |
| 4.11 | 0.00 | - | 2 | 6 | 14.00 | 0.10 | 0.00 | - | 5 | 36 |
| 2.05 | +0.12 | +6.22% | 4 | 7 | 15.00 | 0.13 | 0.00 | - | 1 | 304 |
| 1.20 | +0.07 | +6.19% | 6 | 114 | 16.00 | 0.24 | -0.03 | -11.11% | 51 | 900 |
| 0.65 | -0.07 | -9.72% | 95 | 353 | 17.00 | 0.65 | +0.05 | +8.33% | 11 | 4,272 |
| 0.30 | +0.05 | +20.00% | 15 | 749 | 18.00 | 1.40 | +0.20 | +16.67% | 91 | 3,446 |
| 0.10 | +0.02 | +25.00% | 88 | 1,039 | 19.00 | 1.32 | 0.00 | - | 1 | 338 |
| 0.05 | 0.00 | - | 31 | 1,866 | 20.00 | 3.05 | 0.00 | - | 130 | 92 |
| 0.05 | 0.00 | - | 8 | 743 | 21.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 178 | 22.00 | 3.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 146 | 23.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 11 | 24.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 1 | 20 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
