The Wendy's Company (WEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00013000 | 2024-07-01 2:13PM EDT | 13.00 | 3.70 | 1.60 | 5.00 | 0.00 | - | 16 | 20 | 87.21% |
| WEN241115C00014000 | 2024-06-25 1:22PM EDT | 14.00 | 3.09 | 2.40 | 4.40 | 0.00 | - | 1 | 7 | 55.66% |
| WEN241115C00015000 | 2024-07-02 11:08AM EDT | 15.00 | 1.80 | 1.75 | 2.95 | -0.60 | -25.00% | 1 | 7 | 58.89% |
| WEN241115C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 27 | 29.00% |
| WEN241115C00017000 | 2024-07-02 3:36PM EDT | 17.00 | 0.72 | 0.70 | 0.80 | -0.03 | -4.00% | 7 | 268 | 27.44% |
| WEN241115C00018000 | 2024-07-02 12:23PM EDT | 18.00 | 0.45 | 0.35 | 0.50 | -0.07 | -13.46% | 13 | 495 | 27.64% |
| WEN241115C00019000 | 2024-07-02 9:49AM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 131 | 27.78% |
| WEN241115C00020000 | 2024-06-27 2:53PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 565 | 29.10% |
| WEN241115C00021000 | 2024-06-26 3:32PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 31.06% |
| WEN241115C00022000 | 2024-06-28 1:23PM EDT | 22.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 469 | 48.24% |
| WEN241115C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 707 | 62.89% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.75% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00010000 | 2024-06-26 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.07% |
| WEN241115P00012000 | 2024-07-01 2:48PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 38.48% |
| WEN241115P00013000 | 2024-06-24 10:12AM EDT | 13.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 2 | 33.30% |
| WEN241115P00014000 | 2024-07-02 10:25AM EDT | 14.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 86 | 108 | 31.25% |
| WEN241115P00015000 | 2024-07-02 3:12PM EDT | 15.00 | 0.55 | 0.45 | 0.60 | +0.07 | +14.58% | 3 | 132 | 29.69% |
| WEN241115P00016000 | 2024-07-02 11:17AM EDT | 16.00 | 0.90 | 0.85 | 0.95 | +0.26 | +40.62% | 21 | 523 | 27.74% |
| WEN241115P00017000 | 2024-07-01 3:20PM EDT | 17.00 | 1.40 | 1.35 | 1.50 | +0.07 | +5.26% | 1 | 215 | 27.44% |
| WEN241115P00018000 | 2024-07-01 3:25PM EDT | 18.00 | 2.05 | 2.05 | 2.25 | 0.00 | - | 2 | 321 | 29.10% |
| WEN241115P00019000 | 2024-06-25 1:50PM EDT | 19.00 | 2.60 | 2.45 | 3.10 | 0.00 | - | 1 | 113 | 31.15% |
| WEN241115P00020000 | 2024-06-18 9:52AM EDT | 20.00 | 3.60 | 2.35 | 5.90 | 0.00 | - | 26 | 109 | 86.13% |
| WEN241115P00021000 | 2024-05-29 3:12PM EDT | 21.00 | 4.40 | 2.40 | 5.60 | 0.00 | - | 30 | 65 | 57.72% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 22.00 | 3.00 | 3.70 | 6.30 | 0.00 | - | 7 | 8 | 53.47% |
| WEN241115P00023000 | 2024-05-07 9:41AM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEN241115P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 5.52 | 7.10 | 8.70 | 0.00 | - | - | 2 | 12.50% |
| WEN241115P00030000 | 2024-05-02 10:55AM EDT | 30.00 | 9.90 | 12.20 | 13.40 | 0.00 | - | - | 1 | 0.00% |
