認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 8 | 9 |
| 4.00 | 0.00 | - | 3 | 5 | 13.00 | 0.17 | 0.00 | - | 6 | 2 |
| 3.09 | 0.00 | - | 1 | 7 | 14.00 | 0.21 | 0.00 | - | 1 | 105 |
| 2.40 | 0.00 | - | 1 | 7 | 15.00 | 0.40 | 0.00 | - | 1 | 132 |
| 1.60 | 0.00 | - | 1 | 27 | 16.00 | 0.64 | -0.01 | -1.54% | 1 | 522 |
| 1.10 | +0.01 | +0.92% | 23 | 242 | 17.00 | 1.05 | -0.05 | -4.55% | 2 | 216 |
| 0.70 | +0.05 | +7.69% | 10 | 470 | 18.00 | 1.60 | -0.10 | -5.88% | 46 | 275 |
| 0.40 | +0.03 | +8.11% | 1 | 131 | 19.00 | 2.60 | 0.00 | - | 1 | 113 |
| 0.20 | 0.00 | - | 3 | 565 | 20.00 | 3.60 | 0.00 | - | 26 | 109 |
| 0.10 | 0.00 | - | 4 | 27 | 21.00 | 4.40 | 0.00 | - | 30 | 65 |
| 0.09 | +0.04 | +80.00% | 3 | 466 | 22.00 | 3.00 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 268 | 707 | 23.00 | 3.80 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.52 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 9.90 | 0.00 | - | - | 1 |
