The Wendy's Company (WEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 9.80 | 0.00 | - | 3 | 1 | 154.30% |
| WEN241220C00013000 | 2024-06-13 9:45AM EDT | 13.00 | 3.70 | 2.55 | 4.80 | 0.00 | - | 1 | 410 | 72.07% |
| WEN241220C00014000 | 2024-06-28 11:36AM EDT | 14.00 | 3.20 | 2.50 | 3.60 | 0.00 | - | 1 | 3 | 55.08% |
| WEN241220C00015000 | 2024-07-02 12:01PM EDT | 15.00 | 1.86 | 1.85 | 2.00 | -0.24 | -11.43% | 6 | 36 | 29.05% |
| WEN241220C00016000 | 2024-07-02 12:01PM EDT | 16.00 | 1.24 | 1.25 | 1.35 | -0.26 | -17.33% | 6 | 18 | 27.03% |
| WEN241220C00017000 | 2024-06-26 1:29PM EDT | 17.00 | 1.13 | 0.75 | 0.90 | 0.00 | - | 13 | 93 | 26.76% |
| WEN241220C00018000 | 2024-06-26 9:31AM EDT | 18.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 25.93% |
| WEN241220C00019000 | 2024-07-01 1:55PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 216 | 26.32% |
| WEN241220C00020000 | 2024-06-26 9:37AM EDT | 20.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 5 | 455 | 25.98% |
| WEN241220C00021000 | 2024-06-28 11:08AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 29 | 27.74% |
| WEN241220C00022000 | 2024-06-26 9:30AM EDT | 22.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 390 | 44.63% |
| WEN241220C00023000 | 2024-05-21 3:35PM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 155 | 37.11% |
| WEN241220C00024000 | 2024-05-20 9:34AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 59.96% |
| WEN241220C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 262 | 55.57% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 56.93% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 48.83% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 75.49% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WEN241220P00012000 | 2024-07-01 10:22AM EDT | 12.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 37.21% |
| WEN241220P00013000 | 2024-06-24 3:53PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 1,109 | 34.08% |
| WEN241220P00014000 | 2024-06-25 2:44PM EDT | 14.00 | 0.39 | 0.35 | 0.45 | +0.10 | +34.48% | 1 | 132 | 31.10% |
| WEN241220P00015000 | 2024-06-25 12:24PM EDT | 15.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 624 | 30.37% |
| WEN241220P00016000 | 2024-07-02 12:03PM EDT | 16.00 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 5 | 236 | 28.17% |
| WEN241220P00017000 | 2024-07-02 9:33AM EDT | 17.00 | 1.55 | 1.50 | 1.65 | +0.13 | +9.15% | 1 | 302 | 27.88% |
| WEN241220P00018000 | 2024-07-01 10:31AM EDT | 18.00 | 2.10 | 1.75 | 2.40 | 0.00 | - | 29 | 185 | 29.64% |
| WEN241220P00019000 | 2024-06-10 10:10AM EDT | 19.00 | 2.95 | 0.95 | 3.40 | 0.00 | - | 1 | 94 | 35.84% |
| WEN241220P00020000 | 2024-07-02 12:53PM EDT | 20.00 | 3.98 | 2.40 | 5.70 | +0.63 | +18.81% | 2 | 140 | 72.36% |
| WEN241220P00021000 | 2024-05-16 9:45AM EDT | 21.00 | 2.95 | 4.10 | 5.50 | 0.00 | - | 15 | 64 | 48.88% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 22.00 | 3.00 | 4.80 | 5.90 | 0.00 | - | 2 | 8 | 33.74% |
| WEN241220P00023000 | 2024-05-09 9:38AM EDT | 23.00 | 4.00 | 5.70 | 8.10 | 0.00 | - | 1 | 0 | 73.19% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 4 | 9 | 0.00% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 5.70 | 10.80 | 0.00 | - | 1 | 1 | 42.38% |
