收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 3 | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.10 | +0.10 | - | - | 2 |
3.70 | 0.00 | - | 1 | 410 | 13.00 | 0.20 | 0.00 | - | 20 | 1,109 |
3.20 | +0.10 | +3.23% | 1 | 2 | 14.00 | 0.29 | 0.00 | - | 3 | 132 |
2.10 | 0.00 | - | 4 | 36 | 15.00 | 0.55 | 0.00 | - | 1 | 624 |
1.50 | 0.00 | - | 2 | 18 | 16.00 | 0.85 | -0.04 | -4.49% | 2 | 236 |
1.13 | 0.00 | - | 13 | 93 | 17.00 | 1.35 | 0.00 | - | 54 | 304 |
0.70 | 0.00 | - | 1 | 35 | 18.00 | 2.20 | 0.00 | - | 6 | 185 |
0.45 | 0.00 | - | 10 | 216 | 19.00 | 2.95 | 0.00 | - | 1 | 94 |
0.22 | 0.00 | - | 5 | 455 | 20.00 | 3.35 | 0.00 | - | 1 | 140 |
0.10 | -0.04 | -28.57% | 10 | 24 | 21.00 | 2.95 | 0.00 | - | 15 | 64 |
0.50 | 0.00 | - | 1 | 390 | 22.00 | 3.00 | 0.00 | - | 7 | 8 |
0.10 | 0.00 | - | 5 | 155 | 23.00 | 4.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 34 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 262 | 25.00 | 6.30 | 0.00 | - | 4 | 9 |
0.10 | 0.00 | - | 10 | 18 | 27.00 | 8.00 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 110 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |