The Wendy's Company (WEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250221C00011000 | 2024-06-21 3:22PM EDT | 11.00 | 5.80 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 65.23% |
| WEN250221C00012000 | 2024-06-28 10:41AM EDT | 12.00 | 5.11 | 4.20 | 5.80 | 0.00 | - | 1 | 0 | 72.22% |
| WEN250221C00014000 | 2024-06-24 1:17PM EDT | 14.00 | 3.08 | 2.65 | 2.90 | 0.00 | - | - | 3 | 30.52% |
| WEN250221C00015000 | 2024-06-26 1:43PM EDT | 15.00 | 2.55 | 1.95 | 2.20 | 0.00 | - | 1 | 3 | 29.20% |
| WEN250221C00016000 | 2024-07-01 11:06AM EDT | 16.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 3 | 15 | 27.03% |
| WEN250221C00017000 | 2024-07-01 2:14PM EDT | 17.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 13 | 30 | 26.76% |
| WEN250221C00018000 | 2024-06-28 2:37PM EDT | 18.00 | 0.92 | 0.60 | 0.75 | 0.00 | - | 10 | 841 | 26.37% |
| WEN250221C00019000 | 2024-07-02 12:16PM EDT | 19.00 | 0.35 | 0.40 | 0.50 | -0.20 | -36.36% | 3 | 11 | 26.17% |
| WEN250221C00020000 | 2024-06-25 10:09AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 26.71% |
| WEN250221C00021000 | 2024-06-26 2:15PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 27.39% |
| WEN250221C00025000 | 2024-06-21 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.35% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250221P00014000 | 2024-07-02 3:33PM EDT | 14.00 | 0.53 | 0.45 | 0.60 | +0.12 | +29.27% | 1 | 1 | 30.52% |
| WEN250221P00015000 | 2024-06-24 11:18AM EDT | 15.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | - | 3 | 29.20% |
| WEN250221P00016000 | 2024-07-01 2:09PM EDT | 16.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 3 | 7 | 27.05% |
| WEN250221P00018000 | 2024-06-26 11:26AM EDT | 18.00 | 2.05 | 0.30 | 2.80 | 0.00 | - | - | 1 | 33.40% |
| WEN250221P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 7.31 | 7.20 | 9.20 | 0.00 | - | - | 2 | 68.31% |
| WEN250221P00025000 | 2024-06-25 3:59PM EDT | 25.00 | 8.60 | 8.20 | 10.60 | 0.00 | - | - | 1 | 53.13% |
