認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00085000 | 2023-11-17 12:22PM EDT | 85.00 | 92.00 | 103.50 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00090000 | 2023-11-28 11:49AM EDT | 90.00 | 87.90 | 106.00 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
| WEX240517C00095000 | 2023-12-06 12:19PM EDT | 95.00 | 86.10 | 103.00 | 107.90 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00100000 | 2023-11-29 3:49PM EDT | 100.00 | 78.90 | 94.50 | 98.90 | 0.00 | - | - | 1 | 0.00% |
| WEX240517C00160000 | 2024-04-25 9:43AM EDT | 160.00 | 55.40 | 47.60 | 52.00 | 0.00 | - | 1 | 1 | 83.20% |
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 165.00 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
| WEX240517C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 38.68 | 50.80 | 55.00 | 0.00 | - | 3 | 18 | 213.84% |
| WEX240517C00185000 | 2023-11-20 12:21PM EDT | 185.00 | 11.15 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 41.18 | 17.60 | 22.50 | 0.00 | - | 1 | 9 | 68.90% |
| WEX240517C00195000 | 2024-05-06 10:13AM EDT | 195.00 | 18.93 | 12.70 | 17.50 | +3.23 | +20.57% | 1 | 62 | 57.62% |
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 200.00 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 159.68% |
| WEX240517C00210000 | 2024-05-06 10:23AM EDT | 210.00 | 6.33 | 1.00 | 5.90 | +1.93 | +43.86% | 1 | 24 | 40.88% |
| WEX240517C00220000 | 2024-05-03 2:05PM EDT | 220.00 | 1.43 | 0.05 | 4.90 | 0.00 | - | 4 | 93 | 59.62% |
| WEX240517C00230000 | 2024-04-30 9:54AM EDT | 230.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 4 | 84 | 36.30% |
| WEX240517C00240000 | 2024-04-29 9:58AM EDT | 240.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 60.38% |
| WEX240517C00250000 | 2024-04-25 1:34PM EDT | 250.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 68.85% |
| WEX240517C00260000 | 2024-04-24 3:52PM EDT | 260.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 76.51% |
| WEX240517C00270000 | 2024-04-24 9:30AM EDT | 270.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 84.86% |
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 122.56% |
| WEX240517C00290000 | 2023-11-06 4:34PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.79% |
| WEX240517C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 76.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00150000 | 2023-12-29 4:38PM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 147.56% |
| WEX240517P00155000 | 2024-01-22 10:58AM EDT | 155.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 91.99% |
| WEX240517P00160000 | 2024-01-25 10:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 125.29% |
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 165.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 114.50% |
| WEX240517P00175000 | 2024-02-14 2:39PM EDT | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 93.36% |
| WEX240517P00185000 | 2024-03-08 10:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.49% |
| WEX240517P00190000 | 2024-05-01 3:38PM EDT | 190.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 59.44% |
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WEX240517P00200000 | 2024-04-25 9:32AM EDT | 200.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 16 | 48.98% |
| WEX240517P00210000 | 2024-05-02 9:50AM EDT | 210.00 | 3.52 | 1.00 | 5.40 | 0.00 | - | 1 | 18 | 33.56% |
| WEX240517P00220000 | 2024-04-30 12:19PM EDT | 220.00 | 7.85 | 8.50 | 13.40 | 0.00 | - | 1 | 20 | 43.96% |
| WEX240517P00230000 | 2024-04-25 3:54PM EDT | 230.00 | 14.52 | 18.50 | 23.00 | 0.00 | - | 15 | 9 | 58.41% |
| WEX240517P00240000 | 2024-04-25 12:40PM EDT | 240.00 | 22.83 | 28.50 | 32.50 | 0.00 | - | 2 | 0 | 68.24% |
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 250.00 | 16.50 | 38.50 | 42.50 | 0.00 | - | 2 | 0 | 81.45% |
| WEX240517P00260000 | 2024-04-15 1:31PM EDT | 260.00 | 26.10 | 48.50 | 52.20 | 0.00 | - | - | 0 | 89.38% |
| WEX240517P00280000 | 2024-04-24 3:47PM EDT | 280.00 | 46.80 | 68.00 | 72.50 | 0.00 | - | - | 0 | 115.31% |
| WEX240517P00320000 | 2024-04-25 12:40PM EDT | 320.00 | 102.99 | 108.00 | 112.50 | 0.00 | - | - | 0 | 151.86% |
