香港股市 將在 1 小時 37 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.10-0.86 (-1.46%)
收市:04:01PM EDT
58.12 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.700.00--345.000.010.00-971,700
-----46.000.01+0.01-19328
-----47.000.010.00-3281,169
-----48.000.01-0.03-75.00%2535
-----49.000.01-0.03-75.00%4315
8.04+8.04-10050.000.020.00-1689
-----51.000.02-0.03-60.00%2210
-----52.000.02-0.01-33.33%3820
-----53.000.02-0.02-50.00%4179
3.850.00-232554.000.06+0.01+20.00%4264
3.40+0.55+19.30%43955.000.070.00-1082,545
2.49+0.71+39.89%2026056.000.16-0.02-11.11%7171,197
1.52-0.62-28.97%13990457.000.35+0.10+40.00%3,0934,332
0.88-0.58-39.73%2,0592,34358.000.70+0.16+29.63%1,0172,823
0.45-0.47-51.09%1,0082,19359.001.28+0.38+42.22%5711,423
0.21-0.31-59.62%4611,78560.002.05+0.48+30.57%133735
0.11-0.14-56.00%1451,03061.002.76+0.44+18.97%5108
0.05-0.08-61.54%12057162.003.670.00-35100
0.03-0.05-62.50%13345163.003.850.00-24
0.050.00-5226464.003.600.00--0
0.01-0.02-66.67%728865.00-----
0.01-0.01-50.00%10634066.00-----
0.010.00-216467.00-----
0.020.00-822168.00-----
0.010.00-16114169.00-----
0.010.00-219970.00-----
0.010.00-810771.00-----
0.070.00-100072.00-----
0.01+0.01--174.00-----
0.020.00-60861175.00-----