認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.54 | 0.00 | - | 1 | 20 | 20.00 | 0.01 | 0.00 | - | 1,000 | 2,550 |
| 35.01 | 0.00 | - | 70 | 3 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 30.02 | 0.00 | - | 2 | 5 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 26.80 | 0.00 | - | 1 | 28 | 30.00 | 0.01 | 0.00 | - | 20 | 7,880 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.01 | 0.00 | - | 20 | 3,304 |
| 27.00 | 0.00 | - | 3 | 6,047 | 35.00 | 0.01 | 0.00 | - | 3 | 16,270 |
| 20.10 | 0.00 | - | 10 | 51 | 37.50 | 0.01 | 0.00 | - | 3 | 22,468 |
| 17.60 | 0.00 | - | 1 | 46 | 40.00 | 0.01 | 0.00 | - | 1 | 15,022 |
| 15.00 | 0.00 | - | 1 | 23 | 42.50 | 0.01 | 0.00 | - | 10 | 9,670 |
| 12.65 | 0.00 | - | 1 | 3,627 | 45.00 | 0.02 | 0.00 | - | 51 | 13,144 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 48 |
| 10.25 | -0.21 | -2.01% | 1 | 17,188 | 47.50 | 0.02 | 0.00 | - | 1 | 16,570 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 358 | 358 |
| 7.75 | 0.00 | - | - | 100 | 49.00 | 0.01 | 0.00 | - | 1 | 63 |
| 8.79 | +0.59 | +7.20% | 4 | 10,979 | 50.00 | 0.01 | 0.00 | - | 147 | 23,410 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 25 | 509 |
| 4.95 | 0.00 | - | 25 | 11 | 52.00 | 0.01 | 0.00 | - | 61 | 67 |
| 5.15 | 0.00 | - | 6 | 10,127 | 52.50 | 0.01 | -0.02 | -66.67% | 90 | 9,778 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 5 | 132 |
| 4.75 | +0.60 | +14.46% | 3 | 30 | 54.00 | 0.02 | -0.02 | -50.00% | 84 | 263 |
| 3.79 | +0.61 | +19.18% | 3 | 10,764 | 55.00 | 0.02 | -0.02 | -50.00% | 6 | 9,307 |
| 2.94 | +0.93 | +46.27% | 27 | 442 | 56.00 | 0.02 | -0.03 | -60.00% | 571 | 2,235 |
| 1.72 | +0.44 | +34.38% | 496 | 2,358 | 57.00 | 0.05 | -0.12 | -70.59% | 217 | 2,061 |
| 1.44 | +0.44 | +44.00% | 113 | 9,946 | 57.50 | 0.10 | -0.15 | -60.00% | 642 | 12,365 |
| 0.94 | +0.25 | +36.23% | 209 | 3,595 | 58.00 | 0.18 | -0.27 | -57.45% | 115 | 2,942 |
| 0.41 | +0.16 | +80.00% | 882 | 5,509 | 59.00 | 0.57 | -0.47 | -45.19% | 251 | 3,570 |
| 0.12 | +0.04 | +50.00% | 654 | 19,473 | 60.00 | 1.30 | -0.71 | -35.32% | 1 | 10,793 |
| 0.03 | 0.00 | - | 709 | 4,671 | 61.00 | 3.35 | 0.00 | - | 1 | 556 |
| 0.01 | 0.00 | - | 10 | 3,915 | 62.00 | 3.96 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 21,543 | 62.50 | 3.50 | -0.90 | -20.45% | 6 | 367 |
| 0.02 | +0.01 | +100.00% | 57 | 2,091 | 63.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 4,914 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 8,884 | 65.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 99 | 137 | 66.00 | 8.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 58 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,641 | 67.50 | 6.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 68.00 | 10.50 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 9 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 2,742 | 70.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 17 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | 22.10 | 0.00 | - | 1 | 1 |
