認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 674 | 1,307 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 350 | 1,352 |
| 10.00 | 0.00 | - | 3 | 0 | 49.00 | 0.06 | 0.00 | - | 4 | 0 |
| 7.64 | 0.00 | - | 4 | 0 | 50.00 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 952 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 41 | 0 |
| 6.27 | 0.00 | - | 4 | 0 | 53.00 | 0.03 | 0.00 | - | 9 | 502 |
| 3.30 | 0.00 | - | 1 | 45 | 54.00 | 0.06 | 0.00 | - | 80 | 188 |
| 2.42 | 0.00 | - | 10 | 36 | 55.00 | 0.09 | 0.00 | - | 49 | 328 |
| 1.57 | 0.00 | - | 86 | 301 | 56.00 | 0.25 | 0.00 | - | 523 | 1,281 |
| 1.00 | 0.00 | - | 1,603 | 0 | 57.00 | 0.47 | 0.00 | - | 312 | 2,324 |
| 0.48 | 0.00 | - | 1,506 | 2,206 | 58.00 | 1.03 | 0.00 | - | 89 | 0 |
| 0.21 | 0.00 | - | 3,441 | 3,745 | 59.00 | 1.72 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 284 | 1,325 | 60.00 | 2.76 | 0.00 | - | 1 | 136 |
| 0.03 | 0.00 | - | 28 | 737 | 61.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 327 | 62.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 223 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 190 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 120 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 341 | 431 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 101 | 70.00 | - | - | - | - | - |
