認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.17 | 0.00 | - | - | 7 | 50.00 | 0.09 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 5 | 20 |
| 5.70 | 0.00 | - | 3 | 4 | 52.00 | 0.13 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 23 | 40 |
| 3.45 | 0.00 | - | 15 | 47 | 54.00 | 0.27 | 0.00 | - | 25 | 222 |
| 2.83 | 0.00 | - | 2 | 25 | 55.00 | 0.45 | 0.00 | - | 17 | 1,054 |
| 2.01 | 0.00 | - | 21 | 38 | 56.00 | 0.88 | 0.00 | - | 30 | 831 |
| 1.68 | 0.00 | - | 31 | 276 | 57.00 | 1.09 | 0.00 | - | 93 | 565 |
| 1.07 | 0.00 | - | 208 | 523 | 58.00 | 1.61 | 0.00 | - | 41 | 211 |
| 0.78 | 0.00 | - | 70 | 1,020 | 59.00 | 2.34 | 0.00 | - | 44 | 204 |
| 0.50 | 0.00 | - | 143 | 405 | 60.00 | 3.11 | 0.00 | - | 61 | 127 |
| 0.26 | 0.00 | - | 29 | 154 | 61.00 | 2.75 | 0.00 | - | 3 | 88 |
| 0.17 | 0.00 | - | 63 | 555 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 138 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 75 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 17 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 10 | 71.00 | - | - | - | - | - |
