香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
59.76 -0.45 (-0.75%)
市前: 06:28AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000325002024-04-12 10:09AM EDT32.5024.5028.6530.900.00-163158.15%
WFC240719C000350002024-05-23 2:53PM EDT35.0024.850.000.000.00-400.00%
WFC240719C000375002024-05-23 1:43PM EDT37.5022.350.000.000.00-6100.00%
WFC240719C000400002024-05-23 2:30PM EDT40.0019.750.000.000.00-200.00%
WFC240719C000425002024-05-13 9:36AM EDT42.5020.000.000.000.00-100.00%
WFC240719C000450002024-05-24 10:04AM EDT45.0015.750.000.000.00-100.00%
WFC240719C000475002024-05-16 2:56PM EDT47.5014.050.000.000.00-1000.00%
WFC240719C000500002024-05-24 9:35AM EDT50.0010.670.000.000.00-300.00%
WFC240719C000525002024-05-24 11:35AM EDT52.508.200.000.000.00-1400.00%
WFC240719C000550002024-05-24 2:59PM EDT55.005.950.000.000.00-1400.00%
WFC240719C000575002024-05-24 2:35PM EDT57.504.000.000.000.00-800.00%
WFC240719C000600002024-05-24 3:58PM EDT60.002.470.000.000.00-20100.00%
WFC240719C000625002024-05-24 3:59PM EDT62.501.330.000.000.00-20303.13%
WFC240719C000650002024-05-24 3:41PM EDT65.000.620.000.000.00-14106.25%
WFC240719C000675002024-05-24 2:26PM EDT67.500.270.000.000.00-9806.25%
WFC240719C000700002024-05-24 1:35PM EDT70.000.120.000.000.00-16012.50%
WFC240719C000750002024-05-20 9:42AM EDT75.000.070.000.000.00-1012.50%
WFC240719C000800002024-05-15 1:55PM EDT80.000.040.000.000.00-1012.50%
WFC240719C000850002024-05-22 11:44AM EDT85.000.020.000.000.00-8025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000225002024-05-20 1:39PM EDT22.500.010.000.000.00-250050.00%
WFC240719P000250002024-01-31 1:38PM EDT25.000.050.010.120.00-105102.73%
WFC240719P000275002024-03-14 3:28PM EDT27.500.050.010.050.00-104283.59%
WFC240719P000300002024-05-09 9:38AM EDT30.000.030.000.000.00-9050.00%
WFC240719P000325002024-05-20 1:48PM EDT32.500.020.000.000.00-40025.00%
WFC240719P000350002024-05-20 1:47PM EDT35.000.020.000.000.00-40025.00%
WFC240719P000375002024-04-29 3:29PM EDT37.500.040.000.000.00-1025.00%
WFC240719P000400002024-05-23 9:43AM EDT40.000.190.000.000.00-1025.00%
WFC240719P000425002024-05-24 2:28PM EDT42.500.040.000.000.00-16025.00%
WFC240719P000450002024-05-24 3:03PM EDT45.000.050.000.000.00-14012.50%
WFC240719P000475002024-05-23 3:58PM EDT47.500.110.000.000.00-31012.50%
WFC240719P000500002024-05-24 10:04AM EDT50.000.130.000.000.00-1012.50%
WFC240719P000525002024-05-24 11:32AM EDT52.500.240.000.000.00-106.25%
WFC240719P000550002024-05-24 3:32PM EDT55.000.470.000.000.00-16106.25%
WFC240719P000575002024-05-24 1:29PM EDT57.501.010.000.000.00-14603.13%
WFC240719P000600002024-05-24 3:10PM EDT60.001.910.000.000.00-16800.39%
WFC240719P000625002024-05-23 2:13PM EDT62.503.720.000.000.00-2600.00%
WFC240719P000650002024-05-23 10:23AM EDT65.004.950.000.000.00-300.00%
WFC240719P000675002024-05-17 12:30PM EDT67.506.620.000.000.00-100.00%
WFC240719P000700002024-05-15 1:22PM EDT70.008.050.000.000.00-100.00%
WFC240719P000750002024-05-07 3:38PM EDT75.0015.120.000.000.00-100.00%