認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 0 | 47.00 | 0.08 | 0.00 | - | 24 | 16 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 16 |
| 8.76 | 0.00 | - | - | 0 | 49.00 | 0.61 | 0.00 | - | 16 | 0 |
| 8.15 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 358 |
| 7.15 | 0.00 | - | - | 1 | 51.00 | 0.19 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | 33 | 0 |
| 6.45 | 0.00 | - | - | 7 | 53.00 | 0.35 | 0.00 | - | 10 | 735 |
| - | - | - | - | - | 54.00 | 0.62 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 55.00 | 0.82 | 0.00 | - | 103 | 196 |
| 2.34 | 0.00 | - | 3 | 0 | 56.00 | 1.05 | 0.00 | - | 11 | 0 |
| 1.97 | 0.00 | - | 11 | 26 | 57.00 | 1.56 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 11 | 62 | 58.00 | 2.48 | 0.00 | - | 7 | 0 |
| 0.97 | 0.00 | - | 35 | 602 | 59.00 | 2.45 | 0.00 | - | 50 | 0 |
| 0.73 | 0.00 | - | 31 | 0 | 60.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 14 | 0 | 61.00 | 3.11 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 17 | 0 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 34 | 64.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 44 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 67.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
