認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 40 | 9 |
| - | - | - | - | - | 46.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 51.00 | 0.22 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 52.00 | 0.33 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 54.00 | 0.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 113 | 93 |
| 4.25 | 0.00 | - | 1 | 1 | 56.00 | 1.15 | 0.00 | - | 4 | 27 |
| 2.15 | 0.00 | - | 34 | 25 | 57.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 27 | 58.00 | 2.28 | 0.00 | - | 5 | 60 |
| 1.15 | 0.00 | - | 6 | 40 | 59.00 | 2.62 | 0.00 | - | 33 | 58 |
| 0.83 | 0.00 | - | 6 | 28 | 60.00 | 3.45 | 0.00 | - | 24 | 229 |
| 0.76 | 0.00 | - | 36 | 134 | 61.00 | 4.53 | 0.00 | - | 5 | 298 |
| 0.44 | 0.00 | - | 11 | 54 | 62.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 10 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 31 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 17 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
