認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 115.38% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 73.44% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 94.14% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 151.61% |
| WFC240920C00040000 | 2024-06-24 11:32AM EDT | 40.00 | 19.55 | 16.90 | 18.25 | 0.00 | - | 1 | 1,255 | 50.20% |
| WFC240920C00042500 | 2024-06-24 3:08PM EDT | 42.50 | 17.34 | 13.40 | 15.95 | 0.00 | - | 4 | 2,054 | 61.47% |
| WFC240920C00045000 | 2024-06-25 3:47PM EDT | 45.00 | 12.79 | 12.30 | 13.95 | -1.86 | -12.70% | 504 | 2,924 | 60.47% |
| WFC240920C00047500 | 2024-06-25 10:14AM EDT | 47.50 | 11.54 | 9.75 | 10.95 | -0.56 | -4.63% | 3 | 1,851 | 44.78% |
| WFC240920C00050000 | 2024-06-25 3:14PM EDT | 50.00 | 8.34 | 7.15 | 8.30 | -1.51 | -15.33% | 5 | 7,155 | 34.72% |
| WFC240920C00052500 | 2024-06-25 3:59PM EDT | 52.50 | 5.98 | 5.70 | 6.10 | -1.67 | -21.83% | 47 | 9,125 | 30.18% |
| WFC240920C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 4.25 | 4.10 | 4.35 | -1.45 | -25.44% | 42 | 7,850 | 28.64% |
| WFC240920C00057500 | 2024-06-25 3:46PM EDT | 57.50 | 2.82 | 2.66 | 2.77 | -1.13 | -28.61% | 211 | 6,998 | 26.12% |
| WFC240920C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 1.75 | 1.48 | 1.67 | -0.75 | -30.00% | 502 | 5,877 | 25.03% |
| WFC240920C00062500 | 2024-06-25 3:48PM EDT | 62.50 | 0.93 | 0.56 | 0.95 | -0.62 | -40.00% | 146 | 6,773 | 24.46% |
| WFC240920C00065000 | 2024-06-25 3:37PM EDT | 65.00 | 0.53 | 0.33 | 0.51 | -0.30 | -36.14% | 427 | 10,296 | 24.17% |
| WFC240920C00067500 | 2024-06-24 3:26PM EDT | 67.50 | 0.47 | 0.23 | 0.28 | 0.00 | - | 491 | 2,093 | 24.46% |
| WFC240920C00070000 | 2024-06-24 3:55PM EDT | 70.00 | 0.24 | 0.02 | 0.15 | 0.00 | - | 13 | 3,010 | 24.76% |
| WFC240920C00075000 | 2024-06-18 2:27PM EDT | 75.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 989 | 26.76% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 80.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 136 | 31.25% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 85.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 50 | 115 | 38.97% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 93.36% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 84.77% |
| WFC240920P00025000 | 2024-06-21 2:59PM EDT | 25.00 | 0.01 | 0.01 | 1.14 | 0.00 | - | 6 | 1,537 | 112.11% |
| WFC240920P00027500 | 2024-06-13 1:50PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 25.00% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 30.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 5 | 1,806 | 62.11% |
| WFC240920P00032500 | 2024-06-25 10:20AM EDT | 32.50 | 0.02 | 0.02 | 1.29 | 0.00 | - | 2 | 1,679 | 83.55% |
| WFC240920P00035000 | 2024-06-20 11:13AM EDT | 35.00 | 0.03 | 0.02 | 0.14 | 0.00 | - | 2 | 3,473 | 53.91% |
| WFC240920P00037500 | 2024-06-21 10:38AM EDT | 37.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 2,709 | 42.97% |
| WFC240920P00040000 | 2024-06-20 10:45AM EDT | 40.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 4,284 | 38.67% |
| WFC240920P00042500 | 2024-06-24 10:07AM EDT | 42.50 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 7,494 | 34.57% |
| WFC240920P00045000 | 2024-06-25 3:49PM EDT | 45.00 | 0.17 | 0.16 | 0.25 | +0.03 | +21.43% | 1 | 10,915 | 33.15% |
| WFC240920P00047500 | 2024-06-24 11:10AM EDT | 47.50 | 0.20 | 0.27 | 0.48 | 0.00 | - | 24 | 4,360 | 32.28% |
| WFC240920P00050000 | 2024-06-25 10:57AM EDT | 50.00 | 0.38 | 0.48 | 0.71 | +0.05 | +15.15% | 30 | 6,146 | 29.27% |
| WFC240920P00052500 | 2024-06-25 3:29PM EDT | 52.50 | 0.83 | 0.69 | 0.99 | +0.22 | +36.07% | 14 | 10,591 | 25.46% |
| WFC240920P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.55 | 1.55 | 1.65 | +0.50 | +47.62% | 164 | 7,585 | 23.85% |
| WFC240920P00057500 | 2024-06-25 3:46PM EDT | 57.50 | 2.54 | 2.60 | 2.77 | +0.76 | +42.70% | 231 | 8,199 | 23.45% |
| WFC240920P00060000 | 2024-06-25 3:34PM EDT | 60.00 | 3.85 | 4.00 | 4.40 | +0.86 | +28.76% | 212 | 3,888 | 24.37% |
| WFC240920P00062500 | 2024-06-25 3:06PM EDT | 62.50 | 5.60 | 4.75 | 6.25 | +1.10 | +24.44% | 69 | 2,224 | 24.49% |
| WFC240920P00065000 | 2024-06-24 2:14PM EDT | 65.00 | 6.36 | 7.70 | 8.95 | 0.00 | - | 111 | 177 | 32.52% |
| WFC240920P00067500 | 2024-06-14 11:35AM EDT | 67.50 | 10.03 | 8.65 | 10.95 | 0.00 | - | 1 | 12 | 31.01% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 11.60 | 13.60 | 0.00 | - | 40 | 0 | 37.70% |
| WFC240920P00075000 | 2024-06-25 2:56PM EDT | 75.00 | 17.25 | 16.35 | 18.65 | +2.85 | +19.79% | 18 | 0 | 46.66% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 37.06% |
