香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
60.19 -0.02 (-0.03%)
市前: 06:22AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240920C000225002024-01-11 11:37AM EDT22.5026.1725.6026.200.00-110.00%
WFC240920C000250002023-11-01 12:37PM EDT25.0015.0520.2520.750.00--10.00%
WFC240920C000300002024-05-08 3:54PM EDT30.0031.420.000.000.00-600.00%
WFC240920C000325002024-03-05 11:32AM EDT32.5024.5724.5025.650.00-6460.00%
WFC240920C000350002024-05-10 12:12PM EDT35.0027.300.000.000.00-100.00%
WFC240920C000375002024-04-15 10:01AM EDT37.5020.7524.3526.750.00-148298.75%
WFC240920C000400002024-05-09 11:41AM EDT40.0021.760.000.000.00-300.00%
WFC240920C000425002024-05-15 1:17PM EDT42.5020.000.000.000.00-300.00%
WFC240920C000450002024-05-23 1:22PM EDT45.0015.550.000.000.00-300.00%
WFC240920C000475002024-05-23 1:18PM EDT47.5013.090.000.000.00-700.00%
WFC240920C000500002024-05-23 2:05PM EDT50.0010.450.000.000.00-400.00%
WFC240920C000525002024-05-24 2:10PM EDT52.508.650.000.000.00-1800.00%
WFC240920C000550002024-05-24 11:44AM EDT55.006.710.000.000.00-200.00%
WFC240920C000575002024-05-24 12:12PM EDT57.504.950.000.000.00-500.00%
WFC240920C000600002024-05-24 3:27PM EDT60.003.460.000.000.00-6900.00%
WFC240920C000625002024-05-24 3:50PM EDT62.502.300.000.000.00-11901.56%
WFC240920C000650002024-05-24 3:21PM EDT65.001.440.000.000.00-103.13%
WFC240920C000675002024-05-24 11:03AM EDT67.500.890.000.000.00-49006.25%
WFC240920C000700002024-05-24 3:27PM EDT70.000.500.000.000.00-3206.25%
WFC240920C000750002024-05-24 3:08PM EDT75.000.180.000.000.00-106.25%
WFC240920C000800002024-05-24 11:47AM EDT80.000.060.000.000.00-1012.50%
WFC240920C000850002024-05-24 9:36AM EDT85.000.030.000.000.00-1012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240920P000200002024-05-03 11:39AM EDT20.000.030.000.000.00-8050.00%
WFC240920P000225002024-04-18 9:40AM EDT22.500.010.000.120.00-12,76376.56%
WFC240920P000250002024-05-16 12:42PM EDT25.000.020.000.000.00-60025.00%
WFC240920P000275002024-05-23 2:18PM EDT27.500.010.000.000.00-6025.00%
WFC240920P000300002024-05-10 11:25AM EDT30.000.030.000.000.00-60025.00%
WFC240920P000325002024-05-24 2:53PM EDT32.500.020.000.000.00-3025.00%
WFC240920P000350002024-05-24 2:43PM EDT35.000.010.000.000.00-4025.00%
WFC240920P000375002024-05-22 1:56PM EDT37.500.080.000.000.00-3025.00%
WFC240920P000400002024-05-23 10:34AM EDT40.000.090.000.000.00-2012.50%
WFC240920P000425002024-05-24 2:53PM EDT42.500.130.000.000.00-3012.50%
WFC240920P000450002024-05-24 11:27AM EDT45.000.190.000.000.00-1012.50%
WFC240920P000475002024-05-24 2:43PM EDT47.500.280.000.000.00-4012.50%
WFC240920P000500002024-05-24 11:27AM EDT50.000.430.000.000.00-106.25%
WFC240920P000525002024-05-23 1:56PM EDT52.500.790.000.000.00-1306.25%
WFC240920P000550002024-05-24 3:10PM EDT55.001.120.000.000.00-803.13%
WFC240920P000575002024-05-24 3:49PM EDT57.501.810.000.000.00-3901.56%
WFC240920P000600002024-05-24 3:29PM EDT60.002.800.000.000.00-7100.20%
WFC240920P000625002024-05-23 2:50PM EDT62.504.500.000.000.00-2100.00%
WFC240920P000650002024-05-17 12:50PM EDT65.005.200.000.000.00-100.00%
WFC240920P000675002024-05-23 1:14PM EDT67.508.000.000.000.00-100.00%
WFC240920P000700002024-04-22 3:00PM EDT70.009.500.000.000.00-100.00%
WFC240920P000750002024-04-24 1:25PM EDT75.0014.4014.5015.050.00--025.44%
WFC240920P000800002024-02-29 3:43PM EDT80.0024.6021.0022.950.00--056.04%