認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00030000 | 2024-07-09 10:50AM EDT | 30.00 | 29.46 | 28.35 | 32.30 | 0.00 | - | 1 | 15 | 165.63% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 0.00% |
| WFC240920C00037500 | 2024-07-23 9:58AM EDT | 37.50 | 22.05 | 22.75 | 24.05 | 0.00 | - | 1 | 482 | 83.94% |
| WFC240920C00040000 | 2024-07-26 12:14PM EDT | 40.00 | 20.14 | 19.35 | 20.65 | +0.59 | +3.02% | 2 | 1,235 | 64.16% |
| WFC240920C00042500 | 2024-07-23 11:59AM EDT | 42.50 | 17.10 | 16.85 | 18.50 | 0.00 | - | 21 | 2,054 | 68.70% |
| WFC240920C00045000 | 2024-07-24 1:05PM EDT | 45.00 | 14.81 | 13.45 | 17.10 | 0.00 | - | 15 | 3,646 | 83.67% |
| WFC240920C00047500 | 2024-07-23 11:06AM EDT | 47.50 | 12.25 | 12.15 | 14.00 | 0.00 | - | 2 | 1,852 | 62.16% |
| WFC240920C00050000 | 2024-07-26 11:45AM EDT | 50.00 | 10.27 | 8.85 | 12.45 | -0.23 | -2.19% | 2 | 7,206 | 68.14% |
| WFC240920C00052500 | 2024-07-26 12:04PM EDT | 52.50 | 7.60 | 7.90 | 8.30 | -0.55 | -6.75% | 5 | 8,280 | 30.71% |
| WFC240920C00055000 | 2024-07-26 2:43PM EDT | 55.00 | 5.75 | 5.85 | 6.00 | 0.00 | - | 8 | 7,639 | 26.66% |
| WFC240920C00057500 | 2024-07-26 2:51PM EDT | 57.50 | 3.85 | 3.70 | 4.00 | +0.20 | +5.48% | 21 | 7,819 | 24.63% |
| WFC240920C00060000 | 2024-07-26 3:38PM EDT | 60.00 | 2.29 | 2.31 | 2.35 | +0.10 | +4.57% | 583 | 12,063 | 22.85% |
| WFC240920C00062500 | 2024-07-26 2:54PM EDT | 62.50 | 1.17 | 1.20 | 1.23 | +0.08 | +7.34% | 446 | 7,142 | 22.10% |
| WFC240920C00065000 | 2024-07-26 3:53PM EDT | 65.00 | 0.57 | 0.55 | 0.57 | -0.03 | -5.00% | 168 | 12,522 | 21.70% |
| WFC240920C00067500 | 2024-07-26 3:59PM EDT | 67.50 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 160 | 3,918 | 21.88% |
| WFC240920C00070000 | 2024-07-26 2:58PM EDT | 70.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 15 | 6,482 | 22.07% |
| WFC240920C00075000 | 2024-07-17 10:38AM EDT | 75.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 987 | 25.98% |
| WFC240920C00080000 | 2024-07-01 1:36PM EDT | 80.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 4 | 140 | 39.16% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 85.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 50 | 115 | 46.39% |
| WFC240920C00090000 | 2024-07-02 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 51.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-07-12 10:50AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 326 | 104.69% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 110.16% |
| WFC240920P00025000 | 2024-07-19 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 48 | 1,537 | 89.06% |
| WFC240920P00027500 | 2024-07-19 2:28PM EDT | 27.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 462 | 78.13% |
| WFC240920P00030000 | 2024-07-12 10:55AM EDT | 30.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 5 | 1,921 | 122.07% |
| WFC240920P00032500 | 2024-07-18 12:29PM EDT | 32.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 1,619 | 71.88% |
| WFC240920P00035000 | 2024-07-24 12:30PM EDT | 35.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 3,384 | 65.43% |
| WFC240920P00037500 | 2024-07-25 10:27AM EDT | 37.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,702 | 49.22% |
| WFC240920P00040000 | 2024-07-22 11:28AM EDT | 40.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 3,735 | 42.97% |
| WFC240920P00042500 | 2024-07-26 2:49PM EDT | 42.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 7,519 | 40.82% |
| WFC240920P00045000 | 2024-07-26 11:47AM EDT | 45.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 50 | 10,915 | 36.13% |
| WFC240920P00047500 | 2024-07-22 2:53PM EDT | 47.50 | 0.09 | 0.06 | 0.07 | 0.00 | - | 10 | 4,382 | 31.93% |
| WFC240920P00050000 | 2024-07-26 3:37PM EDT | 50.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 7,087 | 28.81% |
| WFC240920P00052500 | 2024-07-26 2:06PM EDT | 52.50 | 0.21 | 0.19 | 0.21 | 0.00 | - | 173 | 12,022 | 25.64% |
| WFC240920P00055000 | 2024-07-26 3:42PM EDT | 55.00 | 0.44 | 0.40 | 0.43 | -0.11 | -20.00% | 710 | 10,933 | 23.54% |
| WFC240920P00057500 | 2024-07-26 3:59PM EDT | 57.50 | 0.94 | 0.90 | 0.94 | -0.18 | -16.07% | 284 | 11,720 | 22.51% |
| WFC240920P00060000 | 2024-07-26 3:37PM EDT | 60.00 | 1.92 | 1.82 | 1.86 | -0.20 | -9.43% | 448 | 4,636 | 21.80% |
| WFC240920P00062500 | 2024-07-26 3:24PM EDT | 62.50 | 3.30 | 3.20 | 3.30 | -0.09 | -2.65% | 16 | 1,609 | 21.64% |
| WFC240920P00065000 | 2024-07-26 10:05AM EDT | 65.00 | 5.55 | 3.20 | 6.20 | -0.25 | -4.31% | 2 | 271 | 34.86% |
| WFC240920P00067500 | 2024-07-25 12:54PM EDT | 67.50 | 7.61 | 6.15 | 7.75 | +0.21 | +2.84% | 3 | 21 | 29.22% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 33.20% |
| WFC240920P00075000 | 2024-06-25 2:56PM EDT | 75.00 | 17.25 | 13.65 | 15.95 | 0.00 | - | 18 | 0 | 57.32% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 82.54% |
