認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.48 | 28.45 | 28.85 | 0.00 | - | 4 | 10 | 0.00% |
| WFC241018C00035000 | 2024-06-25 3:46PM EDT | 35.00 | 22.75 | 23.50 | 26.60 | 0.00 | - | 30 | 35 | 96.09% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 78.32% |
| WFC241018C00040000 | 2024-07-16 12:09PM EDT | 40.00 | 20.05 | 19.25 | 21.45 | 0.00 | - | 3 | 30 | 74.19% |
| WFC241018C00042500 | 2024-07-19 2:24PM EDT | 42.50 | 17.35 | 17.00 | 19.85 | 0.00 | - | 50 | 154 | 54.20% |
| WFC241018C00045000 | 2024-07-19 2:29PM EDT | 45.00 | 14.89 | 14.60 | 16.10 | 0.00 | - | 60 | 128 | 51.03% |
| WFC241018C00047500 | 2024-07-25 2:40PM EDT | 47.50 | 13.05 | 12.15 | 14.40 | 0.00 | - | 1 | 806 | 56.81% |
| WFC241018C00050000 | 2024-07-26 9:50AM EDT | 50.00 | 10.41 | 9.10 | 11.10 | -0.59 | -5.36% | 7 | 470 | 36.87% |
| WFC241018C00052500 | 2024-07-23 9:37AM EDT | 52.50 | 7.60 | 8.50 | 9.15 | 0.00 | - | 1 | 317 | 37.45% |
| WFC241018C00055000 | 2024-07-25 3:09PM EDT | 55.00 | 6.15 | 4.55 | 6.65 | 0.00 | - | 31 | 629 | 29.69% |
| WFC241018C00057500 | 2024-07-25 3:13PM EDT | 57.50 | 4.49 | 4.05 | 4.80 | +0.14 | +3.22% | 21 | 2,139 | 27.91% |
| WFC241018C00060000 | 2024-07-26 2:09PM EDT | 60.00 | 3.03 | 3.15 | 3.25 | +0.14 | +4.84% | 20 | 6,035 | 26.49% |
| WFC241018C00062500 | 2024-07-26 3:33PM EDT | 62.50 | 1.94 | 1.99 | 2.03 | +0.09 | +4.86% | 227 | 9,673 | 25.24% |
| WFC241018C00065000 | 2024-07-26 3:12PM EDT | 65.00 | 1.16 | 1.16 | 1.20 | +0.09 | +8.41% | 156 | 4,135 | 24.61% |
| WFC241018C00067500 | 2024-07-26 2:21PM EDT | 67.50 | 0.64 | 0.63 | 0.67 | -0.01 | -1.54% | 5 | 1,826 | 24.24% |
| WFC241018C00070000 | 2024-07-26 1:40PM EDT | 70.00 | 0.30 | 0.33 | 0.36 | 0.00 | - | 15 | 13,729 | 24.12% |
| WFC241018C00075000 | 2024-07-25 10:06AM EDT | 75.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 42 | 1,174 | 24.90% |
| WFC241018C00080000 | 2024-07-17 3:07PM EDT | 80.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 1,211 | 27.15% |
| WFC241018C00085000 | 2024-07-15 2:37PM EDT | 85.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 9 | 123 | 30.08% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 35.55% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 73.83% |
| WFC241018P00030000 | 2024-07-15 10:46AM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 124 | 64.06% |
| WFC241018P00032500 | 2024-07-15 3:10PM EDT | 32.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 31 | 89.89% |
| WFC241018P00035000 | 2024-07-02 11:38AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 53.91% |
| WFC241018P00037500 | 2024-07-24 1:40PM EDT | 37.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 11 | 132 | 50.78% |
| WFC241018P00040000 | 2024-07-26 9:32AM EDT | 40.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 8 | 540 | 40.63% |
| WFC241018P00042500 | 2024-07-16 1:53PM EDT | 42.50 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 362 | 36.91% |
| WFC241018P00045000 | 2024-07-26 3:59PM EDT | 45.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 11 | 2,254 | 33.50% |
| WFC241018P00047500 | 2024-07-23 12:44PM EDT | 47.50 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 1,258 | 30.32% |
| WFC241018P00050000 | 2024-07-24 3:11PM EDT | 50.00 | 0.32 | 0.24 | 0.27 | 0.00 | - | 101 | 4,054 | 28.08% |
| WFC241018P00052500 | 2024-07-26 10:56AM EDT | 52.50 | 0.48 | 0.44 | 0.47 | -0.10 | -17.24% | 8 | 8,934 | 26.17% |
| WFC241018P00055000 | 2024-07-26 2:46PM EDT | 55.00 | 0.86 | 0.82 | 0.85 | -0.11 | -11.34% | 65 | 3,026 | 24.88% |
| WFC241018P00057500 | 2024-07-26 3:31PM EDT | 57.50 | 1.52 | 1.46 | 1.50 | -0.13 | -7.88% | 67 | 5,102 | 23.98% |
| WFC241018P00060000 | 2024-07-26 3:46PM EDT | 60.00 | 2.48 | 2.43 | 2.46 | -0.17 | -6.42% | 124 | 5,643 | 23.02% |
| WFC241018P00062500 | 2024-07-26 3:04PM EDT | 62.50 | 3.90 | 3.70 | 4.45 | -0.05 | -1.27% | 12 | 3,262 | 27.99% |
| WFC241018P00065000 | 2024-07-26 1:28PM EDT | 65.00 | 5.64 | 5.45 | 5.80 | -0.01 | -0.18% | 360 | 775 | 24.51% |
| WFC241018P00067500 | 2024-07-10 11:14AM EDT | 67.50 | 8.25 | 7.50 | 8.65 | 0.00 | - | 142 | 326 | 34.11% |
| WFC241018P00070000 | 2024-07-17 2:31PM EDT | 70.00 | 9.54 | 7.95 | 11.00 | 0.00 | - | 2 | 6 | 37.94% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 85.00 | 25.85 | 22.75 | 25.00 | 0.00 | - | 2 | 0 | 45.51% |
