香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
60.20 -0.01 (-0.02%)
市前: 06:05AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018C000300002024-05-08 3:54PM EDT30.0031.480.000.000.00-600.00%
WFC241018C000350002024-02-06 10:38AM EDT35.0015.100.000.000.00-30340.00%
WFC241018C000375002024-04-04 2:37PM EDT37.5020.2522.5025.000.00-3962.84%
WFC241018C000400002024-05-01 3:33PM EDT40.0020.300.000.000.00-400.00%
WFC241018C000425002024-05-08 3:12PM EDT42.5019.390.000.000.00-5000.00%
WFC241018C000450002024-05-07 3:27PM EDT45.0015.870.000.000.00-2800.00%
WFC241018C000475002024-05-22 12:51PM EDT47.5014.600.000.000.00-100.00%
WFC241018C000500002024-05-22 12:49PM EDT50.0012.300.000.000.00-100.00%
WFC241018C000525002024-05-14 1:21PM EDT52.5010.790.000.000.00-200.00%
WFC241018C000550002024-05-23 2:52PM EDT55.007.050.000.000.00-100.00%
WFC241018C000575002024-05-24 10:37AM EDT57.505.700.000.000.00-300.00%
WFC241018C000600002024-05-24 3:59PM EDT60.004.180.000.000.00-400.00%
WFC241018C000625002024-05-24 1:58PM EDT62.502.840.000.000.00-601.56%
WFC241018C000650002024-05-24 3:28PM EDT65.001.970.000.000.00-5003.13%
WFC241018C000675002024-05-24 12:16PM EDT67.501.290.000.000.00-503.13%
WFC241018C000700002024-05-24 12:40PM EDT70.000.820.000.000.00-106.25%
WFC241018C000750002024-05-21 12:19PM EDT75.000.510.000.000.00-27806.25%
WFC241018C000800002024-05-20 11:28AM EDT80.000.220.000.000.00-3012.50%
WFC241018C000850002024-05-22 2:27PM EDT85.000.090.000.000.00-9012.50%
WFC241018C000900002024-04-29 9:47AM EDT90.000.070.000.000.00-3012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018P000250002024-04-29 9:32AM EDT25.000.060.000.000.00-1025.00%
WFC241018P000275002024-05-06 10:17AM EDT27.500.040.000.000.00-2025.00%
WFC241018P000300002024-05-10 11:26AM EDT30.000.050.000.000.00-60025.00%
WFC241018P000325002024-04-10 9:32AM EDT32.500.160.000.000.00-53025.00%
WFC241018P000350002024-05-22 11:06AM EDT35.000.080.000.000.00-20025.00%
WFC241018P000375002024-04-26 3:56PM EDT37.500.180.090.120.00-10012439.16%
WFC241018P000400002024-05-14 9:46AM EDT40.000.150.000.000.00-2012.50%
WFC241018P000425002024-05-06 12:58PM EDT42.500.260.000.000.00-1012.50%
WFC241018P000450002024-05-23 3:39PM EDT45.000.300.000.000.00-12012.50%
WFC241018P000475002024-05-16 12:37PM EDT47.500.340.000.000.00-30006.25%
WFC241018P000500002024-05-24 11:45AM EDT50.000.630.000.000.00-106.25%
WFC241018P000525002024-05-24 12:09PM EDT52.500.960.000.000.00-2506.25%
WFC241018P000550002024-05-24 3:45PM EDT55.001.450.000.000.00-3803.13%
WFC241018P000575002024-05-24 12:12PM EDT57.502.210.000.000.00-8901.56%
WFC241018P000600002024-05-24 2:24PM EDT60.003.250.000.000.00-900.20%
WFC241018P000625002024-05-24 2:34PM EDT62.504.500.000.000.00-8200.00%
WFC241018P000650002024-05-20 11:26AM EDT65.005.060.000.000.00-100.00%
WFC241018P000675002024-05-20 2:55PM EDT67.507.400.000.000.00-500.00%
WFC241018P000700002024-05-20 3:38PM EDT70.009.450.000.000.00-400.00%
WFC241018P000750002024-04-23 3:50PM EDT75.0014.450.000.000.00--00.00%
WFC241018P000850002024-05-03 12:22PM EDT85.0025.350.000.000.00-200.00%