認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-06-26 11:33AM EDT | 30.00 | 27.80 | 28.80 | 32.20 | 0.00 | - | 3 | 10 | 53.91% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 23.40 | 24.20 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00040000 | 2024-07-17 10:16AM EDT | 40.00 | 21.00 | 19.85 | 21.35 | 0.00 | - | 238 | 48 | 54.44% |
| WFC241220C00042500 | 2024-07-22 1:26PM EDT | 42.50 | 17.09 | 16.75 | 19.25 | 0.00 | - | 10 | 384 | 53.91% |
| WFC241220C00045000 | 2024-07-24 1:05PM EDT | 45.00 | 15.29 | 15.65 | 16.80 | 0.00 | - | 15 | 234 | 48.10% |
| WFC241220C00047500 | 2024-07-15 11:15AM EDT | 47.50 | 11.33 | 12.55 | 15.30 | 0.00 | - | 1 | 394 | 52.17% |
| WFC241220C00050000 | 2024-07-18 12:15PM EDT | 50.00 | 11.16 | 11.35 | 12.10 | +0.16 | +1.45% | 10 | 520 | 38.72% |
| WFC241220C00052500 | 2024-07-25 10:11AM EDT | 52.50 | 9.25 | 9.15 | 9.45 | 0.00 | - | 1 | 1,582 | 31.10% |
| WFC241220C00055000 | 2024-07-26 10:08AM EDT | 55.00 | 7.10 | 7.35 | 9.40 | +0.05 | +0.71% | 1 | 4,927 | 43.59% |
| WFC241220C00057500 | 2024-07-26 2:48PM EDT | 57.50 | 5.65 | 4.75 | 5.85 | +0.20 | +3.67% | 8 | 1,608 | 28.52% |
| WFC241220C00060000 | 2024-07-26 2:31PM EDT | 60.00 | 4.25 | 4.25 | 4.40 | +0.20 | +4.94% | 34 | 4,202 | 27.60% |
| WFC241220C00062500 | 2024-07-26 2:30PM EDT | 62.50 | 3.06 | 3.05 | 3.15 | -0.09 | -2.86% | 22 | 3,789 | 26.50% |
| WFC241220C00065000 | 2024-07-26 12:49PM EDT | 65.00 | 2.04 | 2.16 | 2.20 | +0.02 | +0.99% | 1 | 3,495 | 25.86% |
| WFC241220C00067500 | 2024-07-26 3:10PM EDT | 67.50 | 1.45 | 1.45 | 1.50 | +0.02 | +1.40% | 8 | 1,080 | 25.46% |
| WFC241220C00070000 | 2024-07-25 11:49AM EDT | 70.00 | 1.01 | 0.96 | 1.00 | 0.00 | - | 17 | 2,988 | 25.22% |
| WFC241220C00075000 | 2024-07-26 3:12PM EDT | 75.00 | 0.40 | 0.39 | 0.42 | +0.12 | +42.86% | 9 | 1,321 | 24.98% |
| WFC241220C00080000 | 2024-07-25 12:47PM EDT | 80.00 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 5 | 396 | 25.59% |
| WFC241220C00085000 | 2024-07-02 2:22PM EDT | 85.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 5 | 95 | 26.76% |
| WFC241220C00090000 | 2024-07-23 1:10PM EDT | 90.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 39 | 28.22% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-07-17 9:31AM EDT | 25.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 101 | 428 | 60.55% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 59.18% |
| WFC241220P00030000 | 2024-07-24 1:37PM EDT | 30.00 | 0.04 | 0.04 | 0.12 | 0.00 | - | 85 | 53 | 51.56% |
| WFC241220P00032500 | 2024-07-22 10:16AM EDT | 32.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 277 | 46.09% |
| WFC241220P00035000 | 2024-07-24 3:14PM EDT | 35.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 20 | 233 | 42.58% |
| WFC241220P00037500 | 2024-07-22 9:57AM EDT | 37.50 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 220 | 38.97% |
| WFC241220P00040000 | 2024-07-26 1:44PM EDT | 40.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 32 | 151 | 36.04% |
| WFC241220P00042500 | 2024-07-25 9:54AM EDT | 42.50 | 0.24 | 0.20 | 0.23 | 0.00 | - | 20 | 201 | 33.79% |
| WFC241220P00045000 | 2024-07-19 9:48AM EDT | 45.00 | 0.35 | 0.29 | 0.32 | 0.00 | - | 1 | 1,093 | 31.40% |
| WFC241220P00047500 | 2024-07-25 1:16PM EDT | 47.50 | 0.45 | 0.45 | 0.47 | 0.00 | - | 4 | 449 | 29.47% |
| WFC241220P00050000 | 2024-07-26 1:44PM EDT | 50.00 | 0.73 | 0.68 | 0.72 | -0.02 | -2.67% | 30 | 1,678 | 28.00% |
| WFC241220P00052500 | 2024-07-25 1:16PM EDT | 52.50 | 1.05 | 1.05 | 1.10 | 0.00 | - | 4 | 2,007 | 26.78% |
| WFC241220P00055000 | 2024-07-25 10:01AM EDT | 55.00 | 1.74 | 1.61 | 1.66 | 0.00 | - | 1 | 4,337 | 25.76% |
| WFC241220P00057500 | 2024-07-26 12:38PM EDT | 57.50 | 2.45 | 2.39 | 2.45 | -0.13 | -5.04% | 14 | 3,737 | 24.95% |
| WFC241220P00060000 | 2024-07-26 11:49AM EDT | 60.00 | 3.60 | 3.40 | 3.50 | -0.10 | -2.70% | 14 | 1,721 | 24.26% |
| WFC241220P00062500 | 2024-07-25 1:38PM EDT | 62.50 | 4.70 | 4.70 | 4.80 | 0.00 | - | 42 | 1,981 | 23.49% |
| WFC241220P00065000 | 2024-07-17 9:35AM EDT | 65.00 | 6.30 | 5.30 | 7.35 | 0.00 | - | 3 | 68 | 29.61% |
| WFC241220P00067500 | 2024-07-25 9:55AM EDT | 67.50 | 8.35 | 7.10 | 9.70 | 0.00 | - | 144 | 2,015 | 33.58% |
| WFC241220P00070000 | 2024-07-02 10:58AM EDT | 70.00 | 10.60 | 9.10 | 11.25 | +0.35 | +3.41% | 3 | 85 | 30.76% |
| WFC241220P00075000 | 2024-07-08 1:35PM EDT | 75.00 | 16.15 | 14.60 | 16.65 | 0.00 | - | 1 | 1 | 41.55% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 62.45% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 30.50 | 34.75 | 0.00 | - | 1 | 0 | 68.07% |
