香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
59.76 -0.45 (-0.75%)
市前: 06:28AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241220C000250002024-02-16 11:28AM EDT25.0027.3830.7535.000.00-10100.00%
WFC241220C000300002024-05-09 10:59AM EDT30.0031.770.000.000.00-300.00%
WFC241220C000350002024-02-27 2:39PM EDT35.0020.5622.9024.450.00-15150.00%
WFC241220C000400002024-04-29 10:53AM EDT40.0020.950.000.000.00--00.00%
WFC241220C000425002024-04-29 10:57AM EDT42.5018.600.000.000.00-23000.00%
WFC241220C000450002024-04-18 3:45PM EDT45.0015.2017.1017.650.00-322049.95%
WFC241220C000475002024-04-19 3:57PM EDT47.5014.550.000.000.00-43120.00%
WFC241220C000500002024-05-08 3:40PM EDT50.0012.900.000.000.00-900.00%
WFC241220C000525002024-05-24 10:18AM EDT52.5010.000.000.000.00-100.00%
WFC241220C000550002024-05-24 2:29PM EDT55.007.990.000.000.00-1300.00%
WFC241220C000575002024-05-23 2:28PM EDT57.506.100.000.000.00-2000.00%
WFC241220C000600002024-05-23 3:59PM EDT60.004.850.000.000.00-200.00%
WFC241220C000625002024-05-23 3:14PM EDT62.503.550.000.000.00-33401.56%
WFC241220C000650002024-05-24 10:30AM EDT65.002.900.000.000.00-5003.13%
WFC241220C000675002024-05-23 3:11PM EDT67.501.940.000.000.00-3003.13%
WFC241220C000700002024-05-24 9:58AM EDT70.001.470.000.000.00-706.25%
WFC241220C000750002024-05-23 1:09PM EDT75.000.680.000.000.00-706.25%
WFC241220C000800002024-05-24 11:00AM EDT80.000.370.000.000.00-12306.25%
WFC241220C000850002024-04-24 2:28PM EDT85.000.340.160.190.00-16525.29%
WFC241220C000900002024-05-23 10:38AM EDT90.000.110.000.000.00--012.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241220P000250002024-05-20 3:36PM EDT25.000.010.000.000.00-10025.00%
WFC241220P000275002024-04-02 11:06AM EDT27.500.140.090.110.00-11150.49%
WFC241220P000300002024-04-30 12:46PM EDT30.000.150.000.000.00-3025.00%
WFC241220P000325002024-05-08 10:18AM EDT32.500.150.000.000.00-1012.50%
WFC241220P000350002024-05-13 2:27PM EDT35.000.140.000.000.00-1012.50%
WFC241220P000375002024-05-07 11:15AM EDT37.500.220.000.000.00-1012.50%
WFC241220P000400002024-05-23 1:41PM EDT40.000.270.000.000.00-1012.50%
WFC241220P000425002024-05-23 12:03PM EDT42.500.340.000.000.00-20012.50%
WFC241220P000450002024-05-24 3:54PM EDT45.000.480.000.000.00-1106.25%
WFC241220P000475002024-05-23 3:38PM EDT47.500.790.000.000.00-1406.25%
WFC241220P000500002024-05-23 10:34AM EDT50.001.020.000.000.00-4006.25%
WFC241220P000525002024-05-23 3:48PM EDT52.501.610.000.000.00-2003.13%
WFC241220P000550002024-05-24 11:46AM EDT55.002.100.000.000.00-1,35303.13%
WFC241220P000575002024-05-24 10:08AM EDT57.502.870.000.000.00-601.56%
WFC241220P000600002024-05-23 1:28PM EDT60.004.050.000.000.00-500.20%
WFC241220P000625002024-05-24 11:25AM EDT62.505.200.000.000.00-700.00%
WFC241220P000650002024-05-22 11:26AM EDT65.006.200.000.000.00-500.00%
WFC241220P000675002024-05-24 10:02AM EDT67.508.250.000.000.00-100.00%
WFC241220P000700002024-05-22 10:51AM EDT70.009.600.000.000.00-100.00%
WFC241220P000750002024-05-01 2:20PM EDT75.0015.850.000.000.00-300.00%
WFC241220P000800002024-04-23 12:17PM EDT80.0018.550.000.000.00--00.00%