認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-07-12 12:28PM EDT | 20.00 | 36.75 | 38.35 | 42.30 | 0.00 | - | 4 | 136 | 138.53% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 35.85 | 36.30 | 0.00 | - | 1 | 97 | 0.00% |
| WFC250117C00025000 | 2024-06-17 12:13PM EDT | 25.00 | 33.00 | 35.45 | 37.55 | 0.00 | - | 3 | 93 | 96.95% |
| WFC250117C00027500 | 2024-07-23 9:58AM EDT | 27.50 | 32.10 | 31.95 | 33.70 | 0.00 | - | 2 | 283 | 80.96% |
| WFC250117C00030000 | 2024-07-12 9:46AM EDT | 30.00 | 26.50 | 28.45 | 31.15 | 0.00 | - | 7 | 942 | 72.07% |
| WFC250117C00032500 | 2024-06-11 3:40PM EDT | 32.50 | 25.32 | 26.20 | 29.80 | 0.00 | - | 5 | 474 | 85.01% |
| WFC250117C00035000 | 2024-07-24 1:37PM EDT | 35.00 | 25.05 | 25.35 | 25.95 | 0.00 | - | 9 | 2,893 | 54.30% |
| WFC250117C00037500 | 2024-07-23 2:52PM EDT | 37.50 | 22.70 | 23.05 | 24.20 | 0.00 | - | 400 | 7,186 | 52.00% |
| WFC250117C00040000 | 2024-07-26 9:32AM EDT | 40.00 | 20.50 | 19.25 | 22.70 | +0.40 | +1.99% | 10 | 18,429 | 67.07% |
| WFC250117C00042500 | 2024-07-25 2:43PM EDT | 42.50 | 18.29 | 17.35 | 18.70 | 0.00 | - | 3 | 7,497 | 42.02% |
| WFC250117C00045000 | 2024-07-25 9:54AM EDT | 45.00 | 15.90 | 15.85 | 16.40 | 0.00 | - | 100 | 16,749 | 39.36% |
| WFC250117C00047500 | 2024-07-18 3:36PM EDT | 47.50 | 12.98 | 13.80 | 15.05 | 0.00 | - | 6 | 7,925 | 45.56% |
| WFC250117C00050000 | 2024-07-26 10:39AM EDT | 50.00 | 11.47 | 10.95 | 12.30 | +0.07 | +0.61% | 67 | 13,855 | 37.26% |
| WFC250117C00052500 | 2024-07-26 3:57PM EDT | 52.50 | 9.75 | 9.05 | 10.70 | 0.00 | - | 101 | 13,483 | 38.26% |
| WFC250117C00055000 | 2024-07-26 11:38AM EDT | 55.00 | 7.75 | 7.80 | 9.80 | +0.03 | +0.39% | 5 | 21,579 | 42.63% |
| WFC250117C00057500 | 2024-07-26 2:43PM EDT | 57.50 | 6.15 | 5.25 | 7.25 | -0.15 | -2.38% | 52 | 10,679 | 35.02% |
| WFC250117C00060000 | 2024-07-26 11:18AM EDT | 60.00 | 4.85 | 4.80 | 4.95 | +0.05 | +1.04% | 29 | 31,256 | 28.61% |
| WFC250117C00062500 | 2024-07-26 11:18AM EDT | 62.50 | 3.43 | 3.55 | 3.70 | -0.37 | -9.74% | 19 | 5,258 | 27.61% |
| WFC250117C00065000 | 2024-07-26 3:58PM EDT | 65.00 | 2.67 | 2.63 | 2.69 | +0.07 | +2.69% | 2,138 | 14,568 | 26.81% |
| WFC250117C00067500 | 2024-07-26 10:03AM EDT | 67.50 | 1.75 | 1.87 | 1.93 | -0.25 | -12.50% | 17 | 7,183 | 26.36% |
| WFC250117C00070000 | 2024-07-26 3:22PM EDT | 70.00 | 1.32 | 1.30 | 1.36 | +0.06 | +4.76% | 15 | 11,937 | 26.04% |
| WFC250117C00075000 | 2024-07-23 1:46PM EDT | 75.00 | 0.50 | 0.60 | 0.64 | 0.00 | - | 18 | 1,272 | 25.62% |
| WFC250117C00080000 | 2024-07-24 11:52AM EDT | 80.00 | 0.28 | 0.27 | 0.31 | +0.02 | +7.69% | 3 | 1,612 | 25.88% |
| WFC250117C00085000 | 2024-07-17 10:33AM EDT | 85.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 600 | 26.51% |
| WFC250117C00090000 | 2024-07-18 2:36PM EDT | 90.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 123 | 27.44% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-07-23 9:39AM EDT | 20.00 | 0.03 | 0.02 | 0.09 | 0.00 | - | 40 | 5,784 | 68.75% |
| WFC250117P00022500 | 2024-07-24 12:10PM EDT | 22.50 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 9,229 | 69.73% |
| WFC250117P00025000 | 2024-07-24 1:30PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 4,748 | 54.88% |
| WFC250117P00027500 | 2024-07-24 1:29PM EDT | 27.50 | 0.06 | 0.02 | 0.11 | 0.00 | - | 42 | 3,736 | 51.17% |
| WFC250117P00030000 | 2024-07-18 12:08PM EDT | 30.00 | 0.07 | 0.04 | 0.12 | 0.00 | - | 2 | 4,556 | 50.20% |
| WFC250117P00032500 | 2024-07-25 1:27PM EDT | 32.50 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 5,316 | 43.75% |
| WFC250117P00035000 | 2024-07-26 12:26PM EDT | 35.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 6 | 28,696 | 40.72% |
| WFC250117P00037500 | 2024-07-18 12:58PM EDT | 37.50 | 0.18 | 0.15 | 0.18 | 0.00 | - | 7 | 23,033 | 38.28% |
| WFC250117P00040000 | 2024-07-26 10:35AM EDT | 40.00 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 10 | 32,884 | 35.74% |
| WFC250117P00042500 | 2024-07-19 3:28PM EDT | 42.50 | 0.35 | 0.29 | 0.32 | 0.00 | - | 2 | 24,513 | 33.25% |
| WFC250117P00045000 | 2024-07-25 3:43PM EDT | 45.00 | 0.46 | 0.41 | 0.45 | 0.00 | - | 10 | 20,081 | 31.25% |
| WFC250117P00047500 | 2024-07-24 3:19PM EDT | 47.50 | 0.71 | 0.60 | 0.64 | 0.00 | - | 29 | 8,798 | 29.47% |
| WFC250117P00050000 | 2024-07-26 2:40PM EDT | 50.00 | 0.92 | 0.89 | 0.93 | -0.07 | -7.07% | 33 | 13,991 | 28.00% |
| WFC250117P00052500 | 2024-07-26 1:22PM EDT | 52.50 | 1.37 | 1.30 | 1.35 | 0.00 | - | 1 | 16,749 | 26.75% |
| WFC250117P00055000 | 2024-07-26 2:15PM EDT | 55.00 | 1.95 | 1.89 | 1.94 | -0.05 | -2.50% | 2,053 | 8,249 | 25.66% |
| WFC250117P00057500 | 2024-07-26 2:11PM EDT | 57.50 | 2.80 | 2.69 | 2.76 | +0.01 | +0.36% | 319 | 6,482 | 24.87% |
| WFC250117P00060000 | 2024-07-25 2:39PM EDT | 60.00 | 3.88 | 3.70 | 3.80 | 0.00 | - | 25 | 14,293 | 24.05% |
| WFC250117P00062500 | 2024-07-26 10:27AM EDT | 62.50 | 5.20 | 5.00 | 5.10 | -0.05 | -0.95% | 49 | 995 | 23.34% |
| WFC250117P00065000 | 2024-07-12 3:27PM EDT | 65.00 | 9.00 | 6.50 | 6.95 | 0.00 | - | 2 | 1,779 | 24.61% |
| WFC250117P00067500 | 2024-07-25 9:46AM EDT | 67.50 | 8.75 | 8.25 | 9.45 | 0.00 | - | 4 | 1,863 | 29.14% |
| WFC250117P00070000 | 2024-06-21 11:59AM EDT | 70.00 | 12.33 | 10.25 | 12.40 | 0.00 | - | 3 | 11 | 36.24% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 22.53% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 80.00 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 52.80% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 85.00 | 25.74 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 57.25% |
