香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
59.76 -0.45 (-0.75%)
市前: 06:28AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250117C000200002024-05-23 3:14PM EDT20.0039.600.000.000.00-300.00%
WFC250117C000225002024-05-08 3:17PM EDT22.5039.050.000.000.00-32000.00%
WFC250117C000250002024-05-15 3:50PM EDT25.0037.500.000.000.00-100.00%
WFC250117C000275002024-04-30 10:45AM EDT27.5032.500.000.000.00-800.00%
WFC250117C000300002024-05-15 3:56PM EDT30.0032.750.000.000.00-1100.00%
WFC250117C000325002024-05-22 3:53PM EDT32.5028.950.000.000.00-200.00%
WFC250117C000350002024-05-21 2:27PM EDT35.0027.250.000.000.00-400.00%
WFC250117C000375002024-05-08 10:38AM EDT37.5023.500.000.000.00-100.00%
WFC250117C000400002024-05-24 2:22PM EDT40.0020.900.000.000.00-10100.00%
WFC250117C000425002024-05-24 2:23PM EDT42.5018.550.000.000.00-600.00%
WFC250117C000450002024-05-23 3:40PM EDT45.0016.200.000.000.00-7000.00%
WFC250117C000475002024-05-21 12:51PM EDT47.5015.590.000.000.00-300.00%
WFC250117C000500002024-05-23 2:34PM EDT50.0011.850.000.000.00-12200.00%
WFC250117C000525002024-05-24 11:39AM EDT52.5010.300.000.000.00-400.00%
WFC250117C000550002024-05-24 11:35AM EDT55.008.600.000.000.00-800.00%
WFC250117C000575002024-05-24 3:31PM EDT57.506.960.000.000.00-3900.00%
WFC250117C000600002024-05-24 1:44PM EDT60.005.420.000.000.00-30100.00%
WFC250117C000625002024-05-24 3:50PM EDT62.504.250.000.000.00-6901.56%
WFC250117C000650002024-05-24 3:53PM EDT65.003.250.000.000.00-13403.13%
WFC250117C000675002024-05-24 10:53AM EDT67.502.520.000.000.00-33803.13%
WFC250117C000700002024-05-24 3:55PM EDT70.001.800.000.000.00-603.13%
WFC250117C000750002024-05-24 10:26AM EDT75.001.000.000.000.00-606.25%
WFC250117C000800002024-05-23 3:34PM EDT80.000.460.000.000.00-3906.25%
WFC250117C000850002024-05-16 1:43PM EDT85.000.390.000.000.00-1012.50%
WFC250117C000900002024-05-21 10:16AM EDT90.000.180.000.000.00-4012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250117P000200002024-05-17 3:45PM EDT20.000.050.000.000.00-13025.00%
WFC250117P000225002024-05-16 12:31PM EDT22.500.050.000.000.00-60025.00%
WFC250117P000250002024-05-17 12:14PM EDT25.000.060.000.000.00-140025.00%
WFC250117P000275002024-05-22 12:33PM EDT27.500.090.000.000.00-1025.00%
WFC250117P000300002024-05-20 11:16AM EDT30.000.110.000.000.00-1025.00%
WFC250117P000325002024-05-14 12:01PM EDT32.500.150.000.000.00-62012.50%
WFC250117P000350002024-05-15 12:07PM EDT35.000.170.000.000.00-1012.50%
WFC250117P000375002024-05-23 3:11PM EDT37.500.260.000.000.00-4012.50%
WFC250117P000400002024-05-24 3:09PM EDT40.000.320.000.000.00-42012.50%
WFC250117P000425002024-05-24 2:54PM EDT42.500.430.000.000.00-4012.50%
WFC250117P000450002024-05-24 3:34PM EDT45.000.610.000.000.00-5506.25%
WFC250117P000475002024-05-21 12:05PM EDT47.500.770.000.000.00-3706.25%
WFC250117P000500002024-05-24 2:54PM EDT50.001.220.000.000.00-1906.25%
WFC250117P000525002024-05-23 3:55PM EDT52.501.840.000.000.00-2903.13%
WFC250117P000550002024-05-24 11:35AM EDT55.002.350.000.000.00-1803.13%
WFC250117P000575002024-05-23 12:31PM EDT57.503.150.000.000.00-2201.56%
WFC250117P000600002024-05-24 3:52PM EDT60.004.150.000.000.00-800.20%
WFC250117P000625002024-05-22 1:52PM EDT62.505.050.000.000.00-2100.00%
WFC250117P000650002024-05-22 2:03PM EDT65.006.500.000.000.00-300.00%
WFC250117P000675002024-05-08 2:31PM EDT67.508.300.000.000.00-400.00%
WFC250117P000700002024-05-15 9:59AM EDT70.008.800.000.000.00-100.00%
WFC250117P000750002024-04-25 2:26PM EDT75.0015.4014.5015.000.00-5617.12%
WFC250117P000800002024-03-07 12:31PM EDT80.0022.9021.5523.750.00-5050.51%