認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-05-23 12:36PM EDT | 20.00 | 39.60 | 39.65 | 40.15 | -1.35 | -3.30% | 3 | 135 | 71.48% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 37.20 | 37.70 | 0.00 | - | 1 | 97 | 66.70% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 25.00 | 37.50 | 34.70 | 35.25 | 0.00 | - | 1 | 93 | 61.04% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 32.30 | 32.85 | 0.00 | - | 8 | 283 | 58.30% |
| WFC250117C00030000 | 2024-05-15 3:56PM EDT | 30.00 | 32.75 | 29.90 | 30.45 | 0.00 | - | 11 | 945 | 55.13% |
| WFC250117C00032500 | 2024-05-22 3:53PM EDT | 32.50 | 28.95 | 27.55 | 28.05 | 0.00 | - | 2 | 480 | 52.25% |
| WFC250117C00035000 | 2024-05-21 2:27PM EDT | 35.00 | 27.25 | 25.20 | 25.70 | 0.00 | - | 4 | 2,927 | 53.44% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 37.50 | 23.50 | 22.85 | 23.35 | 0.00 | - | 3 | 7,186 | 49.90% |
| WFC250117C00040000 | 2024-05-20 11:32AM EDT | 40.00 | 22.70 | 20.45 | 21.05 | 0.00 | - | 1 | 19,486 | 46.80% |
| WFC250117C00042500 | 2024-05-22 2:14PM EDT | 42.50 | 19.54 | 18.20 | 18.80 | 0.00 | - | 3 | 7,688 | 44.02% |
| WFC250117C00045000 | 2024-05-17 12:05PM EDT | 45.00 | 16.20 | 16.10 | 16.55 | -1.40 | -7.95% | 70 | 17,847 | 40.97% |
| WFC250117C00047500 | 2024-05-21 12:51PM EDT | 47.50 | 15.59 | 13.80 | 14.40 | 0.00 | - | 3 | 11,194 | 38.44% |
| WFC250117C00050000 | 2024-05-23 2:23PM EDT | 50.00 | 11.85 | 11.95 | 12.35 | -1.38 | -10.43% | 122 | 14,884 | 36.22% |
| WFC250117C00052500 | 2024-05-23 1:43PM EDT | 52.50 | 10.00 | 10.05 | 10.45 | -1.10 | -9.91% | 8 | 13,073 | 34.45% |
| WFC250117C00055000 | 2024-05-23 1:31PM EDT | 55.00 | 8.40 | 8.05 | 8.45 | -0.60 | -6.67% | 14 | 12,243 | 31.49% |
| WFC250117C00057500 | 2024-05-23 3:27PM EDT | 57.50 | 6.66 | 6.60 | 6.85 | -1.20 | -15.27% | 8 | 8,445 | 30.17% |
| WFC250117C00060000 | 2024-05-23 1:16PM EDT | 60.00 | 5.30 | 5.10 | 5.45 | -0.80 | -13.11% | 133 | 22,378 | 29.09% |
| WFC250117C00062500 | 2024-05-23 10:20AM EDT | 62.50 | 4.10 | 4.10 | 4.20 | -0.84 | -17.00% | 124 | 3,566 | 27.92% |
| WFC250117C00065000 | 2024-05-23 2:24PM EDT | 65.00 | 3.00 | 3.10 | 3.20 | -0.60 | -16.67% | 2 | 12,270 | 27.16% |
| WFC250117C00067500 | 2024-05-23 2:21PM EDT | 67.50 | 2.28 | 2.32 | 2.43 | -0.66 | -22.45% | 20 | 4,999 | 26.75% |
| WFC250117C00070000 | 2024-05-23 1:21PM EDT | 70.00 | 1.73 | 1.70 | 1.79 | -0.49 | -22.07% | 42 | 14,976 | 26.23% |
| WFC250117C00075000 | 2024-05-22 12:28PM EDT | 75.00 | 1.16 | 0.90 | 0.96 | 0.00 | - | 30 | 927 | 25.75% |
| WFC250117C00080000 | 2024-05-23 3:34PM EDT | 80.00 | 0.46 | 0.47 | 0.50 | -0.17 | -26.98% | 39 | 562 | 25.51% |
| WFC250117C00085000 | 2024-05-16 1:43PM EDT | 85.00 | 0.39 | 0.22 | 0.27 | 0.00 | - | 1 | 401 | 25.71% |
| WFC250117C00090000 | 2024-05-21 10:16AM EDT | 90.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 4 | 77 | 26.32% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-05-17 3:45PM EDT | 20.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 13 | 5,535 | 55.08% |
| WFC250117P00022500 | 2024-05-16 12:31PM EDT | 22.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 60 | 9,179 | 52.34% |
| WFC250117P00025000 | 2024-05-17 12:14PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 140 | 4,735 | 51.07% |
| WFC250117P00027500 | 2024-05-22 12:33PM EDT | 27.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 3,675 | 45.90% |
| WFC250117P00030000 | 2024-05-20 11:16AM EDT | 30.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 4,626 | 42.38% |
| WFC250117P00032500 | 2024-05-14 12:01PM EDT | 32.50 | 0.15 | 0.11 | 0.17 | 0.00 | - | 62 | 5,492 | 40.23% |
| WFC250117P00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.17 | 0.18 | 0.22 | 0.00 | - | 1 | 31,047 | 37.60% |
| WFC250117P00037500 | 2024-05-23 3:11PM EDT | 37.50 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 4 | 26,065 | 35.25% |
| WFC250117P00040000 | 2024-05-23 2:02PM EDT | 40.00 | 0.35 | 0.31 | 0.39 | +0.06 | +20.69% | 5 | 32,983 | 33.15% |
| WFC250117P00042500 | 2024-05-22 12:07PM EDT | 42.50 | 0.45 | 0.44 | 0.52 | +0.03 | +7.14% | 20 | 24,811 | 31.15% |
| WFC250117P00045000 | 2024-05-23 10:54AM EDT | 45.00 | 0.67 | 0.63 | 0.72 | +0.08 | +13.56% | 6 | 19,972 | 29.57% |
| WFC250117P00047500 | 2024-05-21 12:05PM EDT | 47.50 | 0.77 | 0.92 | 1.00 | 0.00 | - | 37 | 8,571 | 28.13% |
| WFC250117P00050000 | 2024-05-23 2:06PM EDT | 50.00 | 1.37 | 1.29 | 1.38 | +0.18 | +15.13% | 135 | 11,372 | 26.81% |
| WFC250117P00052500 | 2024-05-23 12:50PM EDT | 52.50 | 1.84 | 1.80 | 1.88 | +0.28 | +17.95% | 29 | 14,695 | 25.54% |
| WFC250117P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 2.53 | 2.45 | 2.55 | +0.36 | +16.59% | 56 | 6,553 | 24.41% |
| WFC250117P00057500 | 2024-05-23 12:31PM EDT | 57.50 | 3.15 | 3.30 | 3.40 | +0.40 | +14.55% | 22 | 4,231 | 23.33% |
| WFC250117P00060000 | 2024-05-23 2:44PM EDT | 60.00 | 4.40 | 4.35 | 4.50 | +0.40 | +10.00% | 118 | 12,683 | 22.50% |
| WFC250117P00062500 | 2024-05-22 1:52PM EDT | 62.50 | 5.05 | 5.60 | 5.75 | 0.00 | - | 21 | 742 | 21.29% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 65.00 | 6.50 | 7.10 | 7.30 | 0.00 | - | 3 | 1,779 | 20.44% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 67.50 | 8.30 | 8.85 | 9.05 | 0.00 | - | 1,800 | 1,862 | 19.43% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 70.00 | 8.80 | 10.55 | 11.10 | 0.00 | - | 1 | 11 | 19.12% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.95 | 15.65 | 0.00 | - | 5 | 6 | 19.34% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 47.88% |
