香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.21+0.53 (+0.89%)
收市:04:00PM EDT
60.01 -0.20 (-0.33%)
市前: 05:40AM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250321C000275002024-02-20 3:18PM EDT27.5025.0830.0031.050.00--950.00%
WFC250321C000300002024-05-09 1:57PM EDT30.0031.420.000.000.00-100.00%
WFC250321C000325002024-02-20 3:50PM EDT32.5020.5524.8527.400.00-19520.00%
WFC250321C000350002024-02-23 1:29PM EDT35.0020.3022.4023.400.00-10590.00%
WFC250321C000375002024-02-28 10:59AM EDT37.5019.4020.8522.900.00-28229.40%
WFC250321C000400002024-04-16 1:32PM EDT40.0017.9021.8523.500.00-114752.49%
WFC250321C000425002024-04-16 1:32PM EDT42.5015.8018.1520.600.00-31,70450.31%
WFC250321C000450002024-05-16 10:27AM EDT45.0018.710.000.000.00-1000.00%
WFC250321C000475002024-05-13 11:40AM EDT47.5016.530.000.000.00-300.00%
WFC250321C000500002024-05-13 11:40AM EDT50.0013.900.000.000.00-200.00%
WFC250321C000525002024-05-24 9:53AM EDT52.5010.900.000.000.00-13100.00%
WFC250321C000550002024-05-24 10:44AM EDT55.009.200.000.000.00-3700.00%
WFC250321C000575002024-05-24 10:06AM EDT57.507.750.000.000.00-2500.00%
WFC250321C000600002024-05-24 9:35AM EDT60.005.400.000.000.00-100.00%
WFC250321C000625002024-05-23 11:07AM EDT62.505.000.000.000.00-100.78%
WFC250321C000650002024-05-23 10:34AM EDT65.004.000.000.000.00-2201.56%
WFC250321C000675002024-05-22 3:55PM EDT67.503.450.000.000.00-7603.13%
WFC250321C000700002024-05-21 11:43AM EDT70.002.900.000.000.00-203.13%
WFC250321C000750002024-05-23 3:09PM EDT75.001.230.000.000.00-2006.25%
WFC250321C000800002024-05-01 3:45PM EDT80.000.030.000.000.00-106.25%
WFC250321C000850002024-05-07 3:15PM EDT85.000.530.000.000.00-106.25%
WFC250321C000900002024-05-21 9:48AM EDT90.000.300.000.000.00-5012.50%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC250321P000250002024-03-20 2:08PM EDT25.000.140.020.340.00-344950.59%
WFC250321P000275002024-04-12 11:18AM EDT27.500.230.002.260.00-26467.51%
WFC250321P000300002024-05-16 9:30AM EDT30.000.270.000.000.00-4012.50%
WFC250321P000325002024-04-30 12:16PM EDT32.500.310.000.000.00-4012.50%
WFC250321P000350002024-04-17 12:33PM EDT35.000.550.000.600.00-18842.16%
WFC250321P000375002024-05-21 9:50AM EDT37.500.400.000.000.00-1012.50%
WFC250321P000400002024-05-24 10:22AM EDT40.000.510.000.000.00-3012.50%
WFC250321P000425002024-05-23 12:56PM EDT42.500.700.000.000.00-506.25%
WFC250321P000450002024-05-23 12:54PM EDT45.000.940.000.000.00-3506.25%
WFC250321P000475002024-05-22 11:35AM EDT47.501.090.000.000.00-306.25%
WFC250321P000500002024-05-21 11:56AM EDT50.001.400.000.000.00-106.25%
WFC250321P000525002024-05-24 3:34PM EDT52.502.060.000.000.00-3003.13%
WFC250321P000550002024-05-23 1:21PM EDT55.002.940.000.000.00-1,40503.13%
WFC250321P000575002024-05-23 1:48PM EDT57.503.800.000.000.00-601.56%
WFC250321P000600002024-05-24 10:16AM EDT60.004.750.000.000.00-100.20%
WFC250321P000625002024-05-23 9:53AM EDT62.505.800.000.000.00-1000.00%
WFC250321P000650002024-05-14 3:02PM EDT65.006.500.000.000.00-100.00%
WFC250321P000675002024-04-15 1:23PM EDT67.5011.707.507.750.00-3511.59%
WFC250321P000700002024-04-19 11:43AM EDT70.0011.159.9511.000.00-465119.32%
WFC250321P000750002024-04-24 12:06PM EDT75.0015.1013.6516.100.00-1324.92%