認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 0.00% |
| WFC250321C00032500 | 2024-07-15 9:42AM EDT | 32.50 | 25.58 | 26.85 | 29.45 | 0.00 | - | 1 | 51 | 68.26% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 21.49% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 57.26% |
| WFC250321C00042500 | 2024-07-19 2:06PM EDT | 42.50 | 17.89 | 17.80 | 19.85 | 0.00 | - | 1 | 1,704 | 48.29% |
| WFC250321C00045000 | 2024-07-11 11:48AM EDT | 45.00 | 16.44 | 15.45 | 18.40 | 0.00 | - | 2 | 542 | 51.39% |
| WFC250321C00047500 | 2024-07-17 10:34AM EDT | 47.50 | 14.40 | 13.95 | 15.00 | 0.00 | - | 1 | 164 | 38.67% |
| WFC250321C00050000 | 2024-07-23 2:10PM EDT | 50.00 | 11.66 | 11.30 | 13.20 | 0.00 | - | 6 | 1,868 | 38.36% |
| WFC250321C00052500 | 2024-07-25 1:03PM EDT | 52.50 | 10.53 | 9.90 | 12.15 | 0.00 | - | 4 | 2,639 | 41.82% |
| WFC250321C00055000 | 2024-07-26 12:04PM EDT | 55.00 | 8.25 | 8.50 | 9.00 | -0.40 | -4.62% | 24 | 1,765 | 31.95% |
| WFC250321C00057500 | 2024-07-19 9:53AM EDT | 57.50 | 6.40 | 5.90 | 8.75 | 0.00 | - | 1 | 2,070 | 38.14% |
| WFC250321C00060000 | 2024-07-26 3:47PM EDT | 60.00 | 5.50 | 4.80 | 6.50 | +0.18 | +3.38% | 1 | 5,950 | 32.59% |
| WFC250321C00062500 | 2024-07-26 2:26PM EDT | 62.50 | 4.25 | 4.25 | 4.40 | 0.00 | - | 5 | 696 | 27.28% |
| WFC250321C00065000 | 2024-07-26 2:26PM EDT | 65.00 | 3.25 | 3.25 | 3.40 | -0.09 | -2.69% | 1 | 1,834 | 26.77% |
| WFC250321C00067500 | 2024-07-25 11:46AM EDT | 67.50 | 2.52 | 2.42 | 2.54 | 0.00 | - | 6 | 653 | 26.10% |
| WFC250321C00070000 | 2024-07-26 1:23PM EDT | 70.00 | 1.77 | 1.79 | 1.94 | -0.07 | -3.80% | 36 | 1,023 | 26.04% |
| WFC250321C00075000 | 2024-07-25 11:13AM EDT | 75.00 | 0.97 | 0.91 | 1.02 | 0.00 | - | 5 | 5,304 | 25.33% |
| WFC250321C00080000 | 2024-07-23 11:16AM EDT | 80.00 | 0.40 | 0.45 | 0.56 | 0.00 | - | 44 | 90 | 25.46% |
| WFC250321C00085000 | 2024-07-23 11:16AM EDT | 85.00 | 0.22 | 0.22 | 0.28 | 0.00 | - | 36 | 232 | 25.22% |
| WFC250321C00090000 | 2024-07-26 12:27PM EDT | 90.00 | 0.12 | 0.09 | 0.19 | 0.00 | - | 10 | 121 | 26.47% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-06-12 12:28PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 51.76% |
| WFC250321P00027500 | 2024-07-22 9:33AM EDT | 27.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 100 | 201 | 46.58% |
| WFC250321P00030000 | 2024-07-22 10:11AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 64 | 44.63% |
| WFC250321P00032500 | 2024-07-25 10:08AM EDT | 32.50 | 0.18 | 0.09 | 0.16 | 0.00 | - | 2 | 2,019 | 40.43% |
| WFC250321P00035000 | 2024-07-22 1:01PM EDT | 35.00 | 0.24 | 0.12 | 0.21 | 0.00 | - | 1 | 49 | 37.99% |
| WFC250321P00037500 | 2024-07-26 12:34PM EDT | 37.50 | 0.24 | 0.18 | 0.26 | 0.00 | - | 5 | 349 | 35.21% |
| WFC250321P00040000 | 2024-07-18 11:25AM EDT | 40.00 | 0.35 | 0.28 | 0.38 | 0.00 | - | 30 | 1,072 | 33.74% |
| WFC250321P00042500 | 2024-07-12 12:03PM EDT | 42.50 | 0.67 | 0.44 | 0.51 | 0.00 | - | 30 | 242 | 31.84% |
| WFC250321P00045000 | 2024-07-15 2:29PM EDT | 45.00 | 0.77 | 0.61 | 0.75 | 0.00 | - | 1 | 1,285 | 30.81% |
| WFC250321P00047500 | 2024-07-25 12:45PM EDT | 47.50 | 0.92 | 0.88 | 1.00 | 0.00 | - | 1 | 779 | 29.09% |
| WFC250321P00050000 | 2024-07-26 12:58PM EDT | 50.00 | 1.34 | 1.25 | 1.38 | +0.04 | +3.08% | 8 | 1,429 | 27.86% |
| WFC250321P00052500 | 2024-07-26 2:09PM EDT | 52.50 | 1.86 | 1.70 | 1.87 | +0.07 | +3.91% | 4 | 2,360 | 26.62% |
| WFC250321P00055000 | 2024-07-26 2:09PM EDT | 55.00 | 2.53 | 2.35 | 2.52 | +0.16 | +6.75% | 8 | 4,611 | 25.55% |
| WFC250321P00057500 | 2024-07-26 2:36PM EDT | 57.50 | 3.30 | 3.15 | 3.35 | +0.10 | +3.12% | 23 | 1,450 | 24.56% |
| WFC250321P00060000 | 2024-07-26 12:26PM EDT | 60.00 | 4.30 | 4.25 | 4.45 | -0.25 | -5.49% | 6 | 2,970 | 23.99% |
| WFC250321P00062500 | 2024-07-26 10:26AM EDT | 62.50 | 5.55 | 5.45 | 5.70 | -0.15 | -2.63% | 3 | 184 | 23.12% |
| WFC250321P00065000 | 2024-07-25 2:29PM EDT | 65.00 | 7.20 | 6.95 | 7.10 | 0.00 | - | 25 | 198 | 21.92% |
| WFC250321P00067500 | 2024-07-17 10:35AM EDT | 67.50 | 8.65 | 7.75 | 9.00 | 0.00 | - | 174 | 150 | 22.39% |
| WFC250321P00070000 | 2024-07-22 11:18AM EDT | 70.00 | 11.30 | 10.50 | 11.70 | 0.00 | - | 226 | 268 | 26.98% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 28.93% |
