香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
53.67+1.01 (+1.92%)
市場開市。 截至 10:38AM EST。
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240223C000300002024-02-16 10:22AM EST30.0022.0023.4523.700.00-1010332.81%
WFC240223C000350002024-02-16 9:41AM EST35.0015.6518.4518.650.00-110.00%
WFC240223C000400002024-02-21 10:39AM EST40.0011.8013.5513.850.00-13179.69%
WFC240223C000420002024-01-05 11:52AM EST42.008.487.107.600.00-100.00%
WFC240223C000430002024-01-19 12:10PM EST43.004.517.9010.000.00-100.00%
WFC240223C000440002024-02-15 11:39AM EST44.006.779.509.950.00-13140.63%
WFC240223C000445002024-02-20 1:31PM EST44.507.309.009.250.00-911142.97%
WFC240223C000450002024-02-16 10:15AM EST45.007.258.508.700.00-1033115.63%
WFC240223C000455002024-02-09 10:20AM EST45.502.668.008.300.00--2142.19%
WFC240223C000460002024-02-20 11:52AM EST46.006.047.507.700.00-112103.13%
WFC240223C000465002024-02-12 12:04PM EST46.502.647.007.500.00-18114.84%
WFC240223C000470002024-02-21 3:38PM EST47.005.606.506.750.00-44106107.81%
WFC240223C000475002024-02-15 12:01PM EST47.503.606.006.250.00-747100.78%
WFC240223C000480002024-02-21 3:28PM EST48.004.425.505.800.00-141,153104.30%
WFC240223C000485002024-02-21 1:45PM EST48.503.935.005.200.00-3033271.88%
WFC240223C000490002024-02-21 2:55PM EST49.003.484.504.700.00-243,11165.63%
WFC240223C000495002024-02-21 3:40PM EST49.503.154.054.300.00-165281.64%
WFC240223C000500002024-02-22 10:09AM EST50.003.423.553.95+0.74+27.61%51,87365.23%
WFC240223C000510002024-02-22 10:19AM EST51.002.582.582.67+0.82+46.59%722,39725.00%
WFC240223C000520002024-02-22 10:20AM EST52.001.601.561.63+0.71+79.78%7695,9510.00%
WFC240223C000530002024-02-22 10:18AM EST53.000.770.770.80+0.45+140.62%1,8253,71923.63%
WFC240223C000540002024-02-22 10:22AM EST54.000.240.230.24+0.14+140.00%9954,62324.02%
WFC240223C000550002024-02-22 10:20AM EST55.000.050.050.06+0.02+66.67%2751,02227.34%
WFC240223C000560002024-02-22 10:16AM EST56.000.020.010.02+0.01+100.00%5389332.42%
WFC240223C000570002024-02-21 2:38PM EST57.000.010.000.010.00-123439.06%
WFC240223C000580002024-02-20 12:52PM EST58.000.010.000.010.00-689148.44%
WFC240223C000590002024-02-20 10:48AM EST59.000.010.000.500.00-12106.64%
WFC240223C000600002024-02-16 3:17PM EST60.000.010.000.030.00-2620868.75%
WFC240223C000610002024-02-16 12:53PM EST61.000.010.000.500.00-11132.03%
WFC240223C000620002024-02-16 10:36AM EST62.000.010.000.500.00-258258144.14%
WFC240223C000650002024-01-23 9:31AM EST65.000.500.000.000.00-3350.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240223P000370002024-02-01 12:26PM EST37.000.020.000.020.00--1,500193.75%
WFC240223P000380002024-01-17 9:47AM EST38.000.050.000.070.00-13212.50%
WFC240223P000390002024-02-09 12:42PM EST39.000.010.000.030.00-624178.13%
WFC240223P000400002024-02-01 11:30AM EST40.000.080.000.130.00-14202.34%
WFC240223P000410002024-01-16 10:48AM EST41.000.100.000.080.00--0173.44%
WFC240223P000420002024-02-14 1:44PM EST42.000.020.000.230.00-183412191.80%
WFC240223P000425002024-02-09 2:17PM EST42.500.040.000.030.00--6134.38%
WFC240223P000430002024-02-16 11:42AM EST43.000.010.000.020.00-139121.88%
WFC240223P000435002024-02-15 11:39AM EST43.500.010.000.020.00-80685115.63%
WFC240223P000440002024-02-15 3:52PM EST44.000.020.000.020.00-193313109.38%
WFC240223P000445002024-02-20 10:30AM EST44.500.020.000.020.00-23239104.69%
WFC240223P000450002024-02-21 11:57AM EST45.000.010.000.020.00-981798.44%
WFC240223P000455002024-02-16 12:17PM EST45.500.010.000.020.00-310393.75%
WFC240223P000460002024-02-21 2:56PM EST46.000.020.000.030.00-52,43893.75%
WFC240223P000465002024-02-20 10:30AM EST46.500.010.000.020.00-1,9982,00582.81%
WFC240223P000470002024-02-20 2:18PM EST47.000.010.000.500.00-311,211140.63%
WFC240223P000475002024-02-20 9:30AM EST47.500.030.000.500.00-3267132.03%
WFC240223P000480002024-02-21 10:01AM EST48.000.010.000.050.00-2001,52475.78%
WFC240223P000485002024-02-21 2:10PM EST48.500.010.000.040.00-9357767.19%
WFC240223P000490002024-02-21 3:09PM EST49.000.010.000.010.00-1872,15150.00%
WFC240223P000495002024-02-21 2:42PM EST49.500.020.000.010.00-1489950.00%
WFC240223P000500002024-02-22 9:33AM EST50.000.010.000.01-0.01-50.00%63,04045.31%
WFC240223P000510002024-02-22 10:20AM EST51.000.020.000.01-0.02-50.00%951,74633.59%
WFC240223P000520002024-02-22 10:17AM EST52.000.040.030.04-0.17-85.00%5201,20529.69%
WFC240223P000530002024-02-22 10:17AM EST53.000.150.160.17-0.57-79.17%2,57275926.95%
WFC240223P000540002024-02-22 10:05AM EST54.000.700.600.62-0.90-56.25%379927.34%
WFC240223P000600002024-02-07 9:55AM EST60.0012.556.256.500.00--582.03%
WFC240223P000700002024-01-29 1:37PM EST70.0020.1216.2516.500.00--0168.75%