認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| WFC240426C00035000 | 2024-04-19 1:02PM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 87 | 63 | 0.00% |
| WFC240426C00051000 | 2024-04-23 9:47AM EDT | 51.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| WFC240426C00054000 | 2024-04-19 10:13AM EDT | 54.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| WFC240426C00055000 | 2024-04-24 3:41PM EDT | 55.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 22 | 308 | 0.00% |
| WFC240426C00056000 | 2024-04-24 3:10PM EDT | 56.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 377 | 0.00% |
| WFC240426C00057000 | 2024-04-24 11:28AM EDT | 57.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,128 | 0.00% |
| WFC240426C00058000 | 2024-04-24 1:46PM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 65 | 1,125 | 0.00% |
| WFC240426C00059000 | 2024-04-24 2:05PM EDT | 59.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 115 | 2,114 | 0.00% |
| WFC240426C00060000 | 2024-04-24 3:54PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,602 | 5,497 | 0.00% |
| WFC240426C00061000 | 2024-04-24 3:59PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,245 | 3,448 | 3.13% |
| WFC240426C00062000 | 2024-04-24 3:59PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,857 | 4,107 | 6.25% |
| WFC240426C00063000 | 2024-04-24 3:01PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 4,611 | 12.50% |
| WFC240426C00064000 | 2024-04-24 9:42AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 406 | 25.00% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 511 | 907 | 25.00% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 182 | 25.00% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 229.69% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 50.00% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 789 | 50.00% |
| WFC240426P00052000 | 2024-04-22 3:36PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 871 | 50.00% |
| WFC240426P00053000 | 2024-04-22 1:29PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,269 | 1,719 | 50.00% |
| WFC240426P00054000 | 2024-04-24 3:20PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 50.00% |
| WFC240426P00055000 | 2024-04-23 3:51PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 2,604 | 25.00% |
| WFC240426P00056000 | 2024-04-24 3:58PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 326 | 3,368 | 25.00% |
| WFC240426P00057000 | 2024-04-24 3:54PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 2,312 | 25.00% |
| WFC240426P00058000 | 2024-04-24 3:58PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 711 | 5,864 | 12.50% |
| WFC240426P00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 726 | 3,930 | 12.50% |
| WFC240426P00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,084 | 5,058 | 3.13% |
| WFC240426P00061000 | 2024-04-24 3:59PM EDT | 61.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 854 | 1,252 | 0.00% |
| WFC240426P00062000 | 2024-04-24 2:09PM EDT | 62.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 134 | 668 | 0.00% |
| WFC240426P00063000 | 2024-04-24 12:06PM EDT | 63.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| WFC240426P00064000 | 2024-04-24 2:18PM EDT | 64.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| WFC240426P00065000 | 2024-04-24 2:20PM EDT | 65.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 68 | 6 | 0.00% |
| WFC240426P00066000 | 2024-04-24 2:43PM EDT | 66.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 170 | 56 | 0.00% |
| WFC240426P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
