Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006C00030000 | 2023-10-03 11:54AM EDT | 30.00 | 8.60 | 8.90 | 9.10 | 0.00 | - | 10 | 18 | 170.31% |
| WFC231006C00035000 | 2023-08-31 9:31AM EDT | 35.00 | 6.70 | 5.70 | 6.00 | 0.00 | - | - | 1 | 322.85% |
| WFC231006C00037500 | 2023-10-04 3:34PM EDT | 37.50 | 1.52 | 1.47 | 1.69 | +0.02 | +1.33% | 23 | 50 | 50.00% |
| WFC231006C00039000 | 2023-10-04 3:59PM EDT | 39.00 | 0.38 | 0.37 | 0.38 | +0.04 | +11.76% | 1,093 | 1,476 | 34.38% |
| WFC231006C00039500 | 2023-10-04 3:59PM EDT | 39.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 560 | 870 | 34.57% |
| WFC231006C00040000 | 2023-10-04 3:40PM EDT | 40.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 2,011 | 2,977 | 34.38% |
| WFC231006C00040500 | 2023-10-04 3:58PM EDT | 40.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 431 | 7,656 | 34.77% |
| WFC231006C00041000 | 2023-10-04 3:33PM EDT | 41.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 597 | 2,182 | 39.84% |
| WFC231006C00041500 | 2023-10-04 3:32PM EDT | 41.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | 1,414 | 46.88% |
| WFC231006C00042000 | 2023-10-04 1:56PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 1,868 | 54.69% |
| WFC231006C00042500 | 2023-10-04 3:12PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 912 | 50.00% |
| WFC231006C00043000 | 2023-10-04 1:52PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,309 | 56.25% |
| WFC231006C00043500 | 2023-10-04 1:50PM EDT | 43.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 474 | 62.50% |
| WFC231006C00044000 | 2023-10-04 3:24PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 991 | 68.75% |
| WFC231006C00044500 | 2023-10-02 9:33AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 557 | 71.88% |
| WFC231006C00045000 | 2023-10-04 1:42PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 942 | 78.13% |
| WFC231006C00045500 | 2023-09-29 9:32AM EDT | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 339 | 81.25% |
| WFC231006C00046000 | 2023-10-04 11:18AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 484 | 87.50% |
| WFC231006C00046500 | 2023-09-25 11:50AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 93.75% |
| WFC231006C00047000 | 2023-09-27 12:29PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 189 | 242 | 96.88% |
| WFC231006C00047500 | 2023-09-27 2:35PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 16 | 103.13% |
| WFC231006C00048000 | 2023-09-18 3:35PM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 18 | 106.25% |
| WFC231006C00049000 | 2023-09-05 12:26PM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| WFC231006C00050000 | 2023-09-18 10:42AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 115 | 125.00% |
| WFC231006C00051000 | 2023-09-18 3:49PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 137.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00031000 | 2023-09-18 9:44AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 118.75% |
| WFC231006P00032000 | 2023-10-03 9:52AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 106.25% |
| WFC231006P00033000 | 2023-09-27 10:53AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 124 | 90.63% |
| WFC231006P00034000 | 2023-10-03 1:56PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 712 | 1,154 | 75.00% |
| WFC231006P00035000 | 2023-10-04 1:52PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 827 | 62.50% |
| WFC231006P00035500 | 2023-10-04 3:17PM EDT | 35.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 276 | 399 | 59.38% |
| WFC231006P00036000 | 2023-10-04 3:59PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 714 | 1,486 | 51.56% |
| WFC231006P00036500 | 2023-10-04 11:13AM EDT | 36.50 | 0.04 | 0.01 | 0.02 | -0.02 | -33.33% | 20 | 933 | 49.22% |
| WFC231006P00037000 | 2023-10-04 2:52PM EDT | 37.00 | 0.05 | 0.02 | 0.04 | -0.06 | -54.55% | 2,814 | 2,355 | 46.88% |
| WFC231006P00037500 | 2023-10-04 2:58PM EDT | 37.50 | 0.08 | 0.04 | 0.06 | -0.08 | -50.00% | 250 | 382 | 41.80% |
| WFC231006P00038000 | 2023-10-04 3:57PM EDT | 38.00 | 0.10 | 0.09 | 0.12 | -0.16 | -61.54% | 3,587 | 3,462 | 39.45% |
| WFC231006P00038500 | 2023-10-04 3:59PM EDT | 38.50 | 0.19 | 0.20 | 0.21 | -0.24 | -55.81% | 2,663 | 231 | 35.16% |
| WFC231006P00039000 | 2023-10-04 3:57PM EDT | 39.00 | 0.38 | 0.38 | 0.41 | -0.32 | -45.71% | 10,780 | 2,959 | 34.38% |
| WFC231006P00039500 | 2023-10-04 3:08PM EDT | 39.50 | 0.84 | 0.64 | 0.71 | -0.24 | -22.22% | 93 | 763 | 33.59% |
| WFC231006P00040000 | 2023-10-04 3:23PM EDT | 40.00 | 1.15 | 1.02 | 1.13 | -0.42 | -26.75% | 21 | 1,099 | 37.11% |
| WFC231006P00040500 | 2023-10-04 2:30PM EDT | 40.50 | 1.77 | 1.48 | 1.69 | -0.17 | -8.76% | 38 | 1,449 | 56.45% |
| WFC231006P00041000 | 2023-10-04 11:59AM EDT | 41.00 | 2.05 | 1.93 | 2.12 | -0.46 | -18.33% | 806 | 2,081 | 56.25% |
| WFC231006P00041500 | 2023-10-04 12:16PM EDT | 41.50 | 2.53 | 2.41 | 2.63 | -0.41 | -13.95% | 7 | 411 | 67.58% |
| WFC231006P00042000 | 2023-10-04 3:23PM EDT | 42.00 | 3.09 | 2.93 | 3.20 | -0.37 | -10.69% | 6 | 15 | 60.16% |
| WFC231006P00042500 | 2023-10-03 3:48PM EDT | 42.50 | 3.65 | 3.45 | 3.60 | -0.28 | -7.12% | 182 | 71 | 78.13% |
| WFC231006P00043000 | 2023-10-04 2:38PM EDT | 43.00 | 4.15 | 3.90 | 4.10 | -0.30 | -6.74% | 146 | 62 | 86.33% |
| WFC231006P00043500 | 2023-10-03 10:55AM EDT | 43.50 | 4.71 | 4.40 | 4.70 | 0.00 | - | 5 | 12 | 75.00% |
| WFC231006P00044000 | 2023-10-04 2:38PM EDT | 44.00 | 5.35 | 4.95 | 5.20 | +1.10 | +25.88% | 67 | 27 | 92.97% |
| WFC231006P00044500 | 2023-09-26 1:08PM EDT | 44.50 | 3.70 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 108.98% |
| WFC231006P00045000 | 2023-10-02 11:46AM EDT | 45.00 | 5.20 | 5.90 | 6.10 | 0.00 | - | 6 | 5 | 116.41% |
| WFC231006P00046000 | 2023-09-27 11:06AM EDT | 46.00 | 4.80 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 106.25% |
| WFC231006P00048000 | 2023-09-12 1:32PM EDT | 48.00 | 5.08 | 8.90 | 9.25 | 0.00 | - | 2 | 0 | 144.53% |
| WFC231006P00049000 | 2023-08-30 9:36AM EDT | 49.00 | 6.25 | 5.95 | 6.25 | 0.00 | - | - | 0 | 0.00% |
| WFC231006P00050000 | 2023-09-28 10:16AM EDT | 50.00 | 9.10 | 10.90 | 11.20 | 0.00 | - | 2 | 2 | 148.44% |
