認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00045000 | 2024-07-18 3:27PM EDT | 45.00 | 14.08 | 13.45 | 16.45 | 0.00 | - | 3 | 3 | 199.90% |
| WFC240802C00050000 | 2024-07-26 12:17PM EDT | 50.00 | 10.15 | 10.15 | 11.50 | +0.60 | +6.28% | 2 | 51 | 110.16% |
| WFC240802C00053000 | 2024-07-12 10:05AM EDT | 53.00 | 3.40 | 7.30 | 8.55 | 0.00 | - | - | 1 | 89.94% |
| WFC240802C00054000 | 2024-07-17 12:46PM EDT | 54.00 | 7.00 | 5.65 | 7.35 | 0.00 | - | 23 | 26 | 52.34% |
| WFC240802C00055000 | 2024-07-17 9:39AM EDT | 55.00 | 5.46 | 5.20 | 6.10 | 0.00 | - | 1 | 123 | 56.84% |
| WFC240802C00056000 | 2024-07-26 2:22PM EDT | 56.00 | 4.35 | 3.30 | 5.50 | +0.55 | +14.47% | 1 | 51 | 86.23% |
| WFC240802C00057000 | 2024-07-26 12:55PM EDT | 57.00 | 3.30 | 2.88 | 4.55 | -0.55 | -14.29% | 14 | 814 | 77.05% |
| WFC240802C00058000 | 2024-07-26 9:32AM EDT | 58.00 | 2.18 | 2.48 | 2.74 | -0.19 | -8.02% | 1 | 586 | 36.04% |
| WFC240802C00059000 | 2024-07-26 3:37PM EDT | 59.00 | 1.63 | 1.65 | 1.77 | +0.13 | +8.67% | 402 | 1,385 | 27.64% |
| WFC240802C00060000 | 2024-07-26 3:58PM EDT | 60.00 | 0.98 | 0.97 | 1.02 | +0.10 | +11.36% | 2,773 | 1,813 | 24.37% |
| WFC240802C00061000 | 2024-07-26 3:55PM EDT | 61.00 | 0.45 | 0.48 | 0.51 | +0.04 | +9.76% | 808 | 1,648 | 23.19% |
| WFC240802C00062000 | 2024-07-26 3:52PM EDT | 62.00 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 389 | 1,039 | 22.85% |
| WFC240802C00063000 | 2024-07-26 3:30PM EDT | 63.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 40 | 3,581 | 23.44% |
| WFC240802C00064000 | 2024-07-26 3:26PM EDT | 64.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 266 | 429 | 24.81% |
| WFC240802C00065000 | 2024-07-26 11:41AM EDT | 65.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 50 | 134 | 26.56% |
| WFC240802C00066000 | 2024-07-26 1:11PM EDT | 66.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 56 | 31.25% |
| WFC240802C00067000 | 2024-07-25 12:40PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 52 | 32.03% |
| WFC240802C00068000 | 2024-07-26 10:05AM EDT | 68.00 | 0.01 | 0.00 | 0.93 | -0.11 | -91.67% | 4 | 57 | 77.44% |
| WFC240802C00069000 | 2024-07-26 9:43AM EDT | 69.00 | 0.01 | 0.00 | 0.94 | -0.01 | -50.00% | 33 | 12 | 83.98% |
| WFC240802C00070000 | 2024-07-25 10:30AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 289 | 48.05% |
| WFC240802C00071000 | 2024-07-22 3:06PM EDT | 71.00 | 0.01 | 0.00 | 0.93 | 0.00 | - | - | 10 | 95.70% |
| WFC240802C00073000 | 2024-07-25 10:24AM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 26 | 54.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00035000 | 2024-07-08 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 153.13% |
| WFC240802P00040000 | 2024-07-05 10:23AM EDT | 40.00 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 121.88% |
| WFC240802P00045000 | 2024-07-12 12:24PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 30 | 92.19% |
| WFC240802P00046000 | 2024-06-20 12:55PM EDT | 46.00 | 0.58 | 0.00 | 2.13 | 0.00 | - | - | 1 | 189.36% |
| WFC240802P00047000 | 2024-07-24 1:53PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 620 | 65.63% |
| WFC240802P00048000 | 2024-07-25 10:09AM EDT | 48.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 85.94% |
| WFC240802P00049000 | 2024-07-25 12:06PM EDT | 49.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,069 | 1,181 | 64.06% |
| WFC240802P00050000 | 2024-07-25 2:43PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 95 | 56.25% |
| WFC240802P00051000 | 2024-07-26 1:02PM EDT | 51.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 3 | 33 | 73.63% |
| WFC240802P00052000 | 2024-07-26 10:08AM EDT | 52.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 30 | 129 | 67.38% |
| WFC240802P00053000 | 2024-07-26 2:43PM EDT | 53.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 212 | 43.75% |
| WFC240802P00054000 | 2024-07-26 9:42AM EDT | 54.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 37 | 206 | 41.02% |
| WFC240802P00055000 | 2024-07-26 3:43PM EDT | 55.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 35 | 735 | 35.16% |
| WFC240802P00056000 | 2024-07-26 3:32PM EDT | 56.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 90 | 263 | 31.06% |
| WFC240802P00057000 | 2024-07-26 3:57PM EDT | 57.00 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 137 | 1,675 | 27.15% |
| WFC240802P00058000 | 2024-07-26 3:58PM EDT | 58.00 | 0.11 | 0.10 | 0.11 | -0.16 | -59.26% | 287 | 1,050 | 24.22% |
| WFC240802P00059000 | 2024-07-26 3:57PM EDT | 59.00 | 0.26 | 0.24 | 0.26 | -0.25 | -49.02% | 247 | 2,497 | 23.10% |
| WFC240802P00060000 | 2024-07-26 3:54PM EDT | 60.00 | 0.54 | 0.53 | 0.56 | -0.45 | -45.45% | 839 | 939 | 22.22% |
| WFC240802P00061000 | 2024-07-26 3:48PM EDT | 61.00 | 1.09 | 1.04 | 1.07 | -0.41 | -27.33% | 125 | 469 | 21.58% |
| WFC240802P00062000 | 2024-07-26 10:14AM EDT | 62.00 | 2.34 | 1.67 | 1.97 | +0.42 | +21.87% | 7 | 17 | 28.32% |
| WFC240802P00063000 | 2024-07-25 2:50PM EDT | 63.00 | 3.10 | 2.53 | 2.98 | 0.00 | - | 20 | 28 | 37.31% |
| WFC240802P00066000 | 2024-07-12 9:35AM EDT | 66.00 | 10.00 | 5.10 | 6.70 | 0.00 | - | - | 0 | 55.08% |
| WFC240802P00070000 | 2024-07-17 10:29AM EDT | 70.00 | 9.30 | 8.20 | 10.35 | 0.00 | - | - | 0 | 103.91% |
