拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 33.25 | 33.60 | 0.00 | - | 3,020 | 0 | 425.78% |
| WFC240719C00025000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240816C00025000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 32.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 126.22% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 104.79% |
| WFC250117C00025000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 73.80% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 30.50 | 35.00 | 0.00 | - | 6 | 52 | 59.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 334.38% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 128.13% |
| WFC240816P00025000 | 2024-06-11 2:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 60 | 1,540 | 83.79% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 61.33% |
| WFC241115P00025000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC250117P00025000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC250321P00025000 | 2024-06-12 12:28PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC250620P00025000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
