拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00040000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| WFC240719C00040000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| WFC240816C00040000 | 2024-06-14 11:06AM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,251 | 0.00% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.35 | 22.55 | 0.00 | - | 4 | 30 | 81.25% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 50.95% |
| WFC250117C00040000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 300 | 18,982 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 67.86% |
| WFC250620C00040000 | 2024-06-17 3:46PM EDT | 2025-06-20 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,646 | 0.00% |
| WFC260116C00040000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 400 | 2,316 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00040000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15,022 | 50.00% |
| WFC240719P00040000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,152 | 25.00% |
| WFC240816P00040000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,879 | 25.00% |
| WFC240920P00040000 | 2024-06-17 12:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 4,283 | 12.50% |
| WFC241018P00040000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 12.50% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 456 | 12.50% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| WFC250117P00040000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 33,026 | 12.50% |
| WFC250321P00040000 | 2024-06-12 11:47AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 983 | 12.50% |
| WFC250620P00040000 | 2024-06-17 3:04PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5,296 | 6.25% |
| WFC260116P00040000 | 2024-06-13 12:09PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 4,565 | 6.25% |
