拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 13.80 | 16.30 | 0.00 | - | 3 | 3 | 85.94% |
| WFC240621C00045000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 14.49 | 13.90 | 16.30 | 0.00 | - | 4 | 3,638 | 73.63% |
| WFC240719C00045000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 14.66 | 13.15 | 15.55 | +0.61 | +4.34% | 240 | 2,028 | 64.06% |
| WFC240816C00045000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 14.76 | 13.30 | 16.60 | -0.32 | -2.12% | 240 | 3,191 | 70.26% |
| WFC240920C00045000 | 2024-05-29 9:42AM EDT | 2024-09-20 | 14.45 | 13.10 | 16.95 | 0.00 | - | 1 | 2,930 | 62.62% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 15.87 | 15.65 | 16.05 | 0.00 | - | 6 | 56 | 45.04% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 16.35 | 15.80 | 16.30 | 0.00 | - | 2 | 227 | 44.04% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 50.27% |
| WFC250117C00045000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 15.69 | 16.25 | 16.50 | +0.21 | +1.36% | 1 | 17,337 | 39.44% |
| WFC250321C00045000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 18.71 | 15.90 | 17.15 | 0.00 | - | 10 | 539 | 40.05% |
| WFC250620C00045000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 16.20 | 16.00 | 18.00 | 0.00 | - | 1 | 3,437 | 40.36% |
| WFC260116C00045000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 17.35 | 18.10 | 19.50 | 0.00 | - | 500 | 5,682 | 39.53% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00045000 | 2024-05-29 10:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 511 | 81.25% |
| WFC240614P00045000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 16 | 71.09% |
| WFC240621P00045000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 13,243 | 57.03% |
| WFC240719P00045000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 23 | 1,834 | 40.23% |
| WFC240816P00045000 | 2024-05-29 3:10PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 5 | 1,215 | 34.47% |
| WFC240920P00045000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 0.22 | 0.16 | 0.19 | 0.00 | - | 3 | 11,059 | 31.64% |
| WFC241018P00045000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 0.32 | 0.26 | 0.28 | 0.00 | - | 2 | 2,226 | 30.71% |
| WFC241115P00045000 | 2024-05-23 2:53PM EDT | 2024-11-15 | 0.42 | 0.36 | 0.40 | -0.02 | -4.55% | 1 | 430 | 30.47% |
| WFC241220P00045000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.51 | 0.00 | - | 1 | 951 | 29.49% |
| WFC250117P00045000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 0.70 | 0.57 | 0.63 | 0.00 | - | 5 | 19,947 | 29.27% |
| WFC250321P00045000 | 2024-05-28 1:44PM EDT | 2025-03-21 | 0.94 | 0.65 | 0.93 | 0.00 | - | 1 | 1,264 | 29.13% |
| WFC250620P00045000 | 2024-05-31 2:18PM EDT | 2025-06-20 | 1.34 | 1.21 | 1.38 | -0.07 | -4.96% | 6 | 7,206 | 29.08% |
| WFC260116P00045000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 1.95 | 1.91 | 2.22 | 0.00 | - | 25 | 9,279 | 28.10% |
