合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00051000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 55 | 545 | 46.88% |
WFC240628P00051000 | 2024-06-13 11:47AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 35.94% |
WFC240705P00051000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 1 | 105 | 31.35% |
WFC240712P00051000 | 2024-06-13 3:23PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.21 | 0.00 | - | 10 | 20 | 32.91% |
WFC240726P00051000 | 2024-06-14 10:25AM EDT | 2024-07-26 | 0.34 | 0.06 | 1.36 | +0.06 | +21.43% | 1 | 1 | 51.42% |