合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00056000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.68 | 1.47 | 1.79 | -0.09 | -5.08% | 47 | 410 | 31.93% |
WFC240628C00056000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 1.78 | 1.94 | 2.17 | -0.07 | -3.78% | 28 | 260 | 31.79% |
WFC240705C00056000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 2.04 | 2.24 | 2.32 | +0.18 | +9.68% | 2 | 158 | 28.66% |
WFC240712C00056000 | 2024-06-11 9:40AM EDT | 2024-07-12 | 2.66 | 2.66 | 2.75 | 0.00 | - | 10 | 11 | 32.06% |
WFC240726C00056000 | 2024-06-06 2:00PM EDT | 2024-07-26 | 3.47 | 2.92 | 4.05 | 0.00 | - | - | 1 | 43.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00056000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 885 | 1,746 | 22.07% |
WFC240628P00056000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.58 | -0.07 | -11.29% | 508 | 443 | 26.86% |
WFC240705P00056000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.74 | 0.67 | 0.72 | -0.02 | -2.63% | 119 | 154 | 24.61% |
WFC240712P00056000 | 2024-06-14 10:11AM EDT | 2024-07-12 | 1.29 | 1.04 | 1.10 | +0.28 | +27.72% | 2 | 1,035 | 27.78% |
WFC240726P00056000 | 2024-06-13 3:08PM EDT | 2024-07-26 | 1.51 | 0.53 | 1.33 | +0.27 | +21.77% | 2 | 9 | 25.73% |
WFC240802P00056000 | 2024-06-13 3:54PM EDT | 2024-08-02 | 1.43 | 0.22 | 3.55 | 0.00 | - | 23 | 22 | 51.44% |