合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00058000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.42 | -0.05 | -11.36% | 4,043 | 4,700 | 22.95% |
WFC240628C00058000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.88 | 0.92 | 0.97 | -0.05 | -5.38% | 183 | 1,361 | 28.71% |
WFC240705C00058000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 1.11 | 1.11 | 1.14 | +0.04 | +3.74% | 64 | 767 | 26.37% |
WFC240712C00058000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.66 | 1.56 | 1.63 | +0.04 | +2.47% | 171 | 199 | 30.59% |
WFC240726C00058000 | 2024-06-14 1:23PM EDT | 2024-07-26 | 1.90 | 1.67 | 2.50 | +0.02 | +1.06% | 10 | 22 | 36.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00058000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.01 | 0.93 | 0.97 | -0.06 | -5.61% | 190 | 2,859 | 21.19% |
WFC240628P00058000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 1.53 | 1.38 | 1.45 | +0.04 | +2.68% | 41 | 1,573 | 25.88% |
WFC240705P00058000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 1.66 | 1.52 | 1.59 | -0.25 | -13.09% | 20 | 236 | 23.54% |
WFC240712P00058000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 1.90 | 1.92 | 1.99 | 0.00 | - | 13 | 95 | 26.73% |