合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00059000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 243 | 5,847 | 22.85% |
WFC240628C00059000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.53 | 0.56 | 0.61 | -0.08 | -13.11% | 119 | 950 | 28.57% |
WFC240705C00059000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 0.71 | 0.72 | 0.77 | -0.04 | -5.33% | 848 | 582 | 26.32% |
WFC240712C00059000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 1.12 | 1.14 | 1.21 | +0.06 | +5.66% | 20 | 36 | 30.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00059000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.89 | -0.22 | -11.76% | 37 | 3,541 | 29.00% |
WFC240628P00059000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 2.24 | 2.02 | 2.09 | +0.18 | +8.74% | 9 | 899 | 25.39% |
WFC240705P00059000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 2.31 | 2.14 | 2.22 | +0.22 | +10.53% | 39 | 404 | 23.24% |
WFC240712P00059000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 2.49 | 2.49 | 2.58 | 0.00 | - | 4 | 8 | 26.27% |
WFC240726P00059000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 2.62 | 2.52 | 2.78 | 0.00 | - | 1 | 8 | 24.07% |