拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 13.85 | 16.05 | 0.00 | - | 1 | 4 | 87.50% |
| WFC240517C00045000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 14.50 | 13.80 | 16.10 | -0.77 | -5.04% | 4 | 3,146 | 59.38% |
| WFC240621C00045000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 14.75 | 13.75 | 16.15 | 0.00 | - | 1 | 12,471 | 78.56% |
| WFC240719C00045000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 14.82 | 14.10 | 16.40 | -0.13 | -0.87% | 8 | 2,010 | 66.70% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 15.05 | 17.55 | 0.00 | - | 1 | 2,662 | 55.59% |
| WFC240920C00045000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 14.89 | 15.15 | 15.80 | -0.31 | -2.04% | 1 | 3,048 | 41.28% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 15.45 | 16.10 | 0.00 | - | 6 | 31 | 41.50% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 13.55 | 17.10 | 0.00 | - | 2 | 225 | 48.49% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 14.95 | 16.55 | 0.00 | - | 3 | 220 | 39.75% |
| WFC250117C00045000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 16.55 | 15.75 | 16.85 | +0.15 | +0.91% | 10 | 17,893 | 40.09% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 16.45 | 17.65 | 0.00 | - | 2 | 529 | 41.66% |
| WFC250620C00045000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 17.55 | 15.15 | 17.50 | -0.13 | -0.74% | 110 | 2,450 | 35.85% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 17.75 | 21.00 | 0.00 | - | 1 | 5,380 | 45.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 81.25% |
| WFC240517P00045000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,249 | 62.50% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 57.03% |
| WFC240621P00045000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 28 | 12,412 | 38.09% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 11 | 1,946 | 33.89% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.17 | 0.00 | - | 5 | 1,235 | 31.98% |
| WFC240920P00045000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 0.33 | 0.27 | 0.30 | 0.00 | - | 1 | 9,232 | 31.20% |
| WFC241018P00045000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | -0.08 | -17.39% | 10 | 2,207 | 30.49% |
| WFC241115P00045000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.51 | 0.51 | 0.55 | -0.11 | -17.74% | 202 | 333 | 30.64% |
| WFC241220P00045000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 0.68 | 0.66 | 0.68 | -0.08 | -10.53% | 38 | 809 | 29.93% |
| WFC250117P00045000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.85 | -0.09 | -9.89% | 94 | 21,484 | 30.20% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 1.23 | 0.89 | 1.50 | 0.00 | - | 11 | 1,258 | 32.79% |
| WFC250620P00045000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 1.55 | 1.26 | 2.00 | -0.07 | -4.32% | 1 | 7,245 | 32.35% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 2.50 | 2.23 | 2.40 | 0.00 | - | 1 | 7,298 | 28.41% |
