香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.94+0.11 (+0.18%)
收市：04:00PM EDT
59.98 +0.04 (+0.07%)
收市後： 07:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240510C000550002024-05-03 3:56PM EDT2024-05-105.034.655.35+0.38+8.17%142662.01%
WFC240517C000550002024-05-03 10:48AM EDT2024-05-174.564.706.20-0.29-5.98%38,58869.78%
WFC240524C000550002024-05-01 2:41PM EDT2024-05-245.003.057.000.00-22673.97%
WFC240531C000550002024-05-03 3:52PM EDT2024-05-315.103.056.15-1.35-20.93%63048.39%
WFC240621C000550002024-05-03 3:57PM EDT2024-06-215.375.305.40+0.17+3.27%3411,50124.41%
WFC240719C000550002024-05-03 2:36PM EDT2024-07-196.205.956.05+0.30+5.08%772,48527.98%
WFC240816C000550002024-05-03 12:44PM EDT2024-08-166.454.256.40+0.09+1.42%101,71427.43%
WFC240920C000550002024-05-03 3:46PM EDT2024-09-206.956.806.95+0.40+6.11%5078,36928.25%
WFC241018C000550002024-05-03 3:45PM EDT2024-10-187.607.357.50+0.45+6.29%2511,11529.74%
WFC241115C000550002024-05-03 3:11PM EDT2024-11-157.907.708.10-0.05-0.63%5570831.42%
WFC241220C000550002024-05-03 10:07AM EDT2024-12-207.957.908.60-0.24-2.93%2670331.89%
WFC250117C000550002024-05-03 9:31AM EDT2025-01-178.358.658.90-0.10-1.18%2211,57331.76%
WFC250321C000550002024-05-03 3:09PM EDT2025-03-219.358.359.45+0.11+1.19%9371731.19%
WFC250620C000550002024-04-30 12:03PM EDT2025-06-2010.209.1512.500.00-1561,14840.64%
WFC260116C000550002024-05-03 2:23PM EDT2026-01-1612.1011.7012.10+0.13+1.09%12,22031.69%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240510P000550002024-05-03 10:37AM EDT2024-05-100.030.020.04-0.01-25.00%12949534.77%
WFC240517P000550002024-05-03 3:20PM EDT2024-05-170.080.080.09-0.01-11.11%17612,97828.81%
WFC240524P000550002024-05-03 2:50PM EDT2024-05-240.120.120.14-0.05-29.41%235326.12%
WFC240531P000550002024-05-03 1:14PM EDT2024-05-310.170.160.19-0.04-19.05%1011624.51%
WFC240607P000550002024-05-03 12:25PM EDT2024-06-070.240.220.73-0.43-64.18%1121334.50%
WFC240621P000550002024-05-03 3:41PM EDT2024-06-210.370.370.39-0.06-13.95%3308,44423.05%
WFC240719P000550002024-05-03 3:20PM EDT2024-07-190.780.770.82-0.07-8.24%1273,77024.44%
WFC240816P000550002024-05-03 12:32PM EDT2024-08-161.141.141.16-0.09-7.32%154,45524.49%
WFC240920P000550002024-05-03 9:43AM EDT2024-09-201.651.501.550.00-45,66824.52%
WFC241018P000550002024-05-03 2:43PM EDT2024-10-181.791.841.89-0.19-9.60%522,15124.93%
WFC241115P000550002024-05-02 3:10PM EDT2024-11-152.292.182.360.00-661326.22%
WFC241220P000550002024-05-03 10:08AM EDT2024-12-202.612.452.53-0.09-3.33%165825.20%
WFC250117P000550002024-05-03 10:51AM EDT2025-01-172.902.752.81+0.04+1.40%26,49925.38%
WFC250321P000550002024-05-02 12:04PM EDT2025-03-213.503.203.350.00-646625.48%
WFC250620P000550002024-04-29 1:57PM EDT2025-06-204.003.254.700.00-18381728.39%
WFC260116P000550002024-05-03 3:30PM EDT2026-01-165.003.906.15-0.15-2.91%11,21528.20%