合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00061000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 1,256 | 2,193 | 17.48% |
WFC240517C00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.46 | -0.02 | -4.26% | 1,357 | 4,670 | 18.85% |
WFC240524C00061000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.73 | 0.63 | 0.68 | +0.16 | +28.07% | 59 | 307 | 19.56% |
WFC240531C00061000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.87 | 0.79 | 0.85 | +0.02 | +2.35% | 87 | 177 | 19.63% |
WFC240607C00061000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 1.11 | 0.91 | 1.05 | +0.05 | +4.72% | 25 | 718 | 20.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00061000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.40 | 1.29 | 1.80 | -0.40 | -22.22% | 136 | 416 | 35.79% |
WFC240517P00061000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.68 | 1.58 | 1.81 | -0.49 | -22.58% | 67 | 1,508 | 25.54% |
WFC240524P00061000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.81 | 1.77 | 2.02 | -0.38 | -17.35% | 2 | 44 | 24.68% |
WFC240531P00061000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.91 | 1.86 | 2.10 | -0.40 | -17.32% | 10 | 203 | 22.63% |