拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 86 | 59.77% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 213 | 36.72% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 36.91% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 112 | 25.39% |
| WFC240621C00070000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 6 | 2,285 | 22.66% |
| WFC240719C00070000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 1 | 435 | 23.98% |
| WFC240816C00070000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.43 | 0.00 | - | 12 | 710 | 23.63% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.74 | 0.66 | 0.72 | 0.00 | - | 7 | 2,718 | 23.90% |
| WFC241018C00070000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 1.06 | 1.03 | 1.07 | +0.01 | +0.95% | 47 | 8,243 | 25.05% |
| WFC241115C00070000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 1.35 | 1.27 | 1.46 | +0.05 | +3.85% | 150 | 1,162 | 26.20% |
| WFC241220C00070000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 1.72 | 1.64 | 1.73 | +0.03 | +1.78% | 177 | 1,565 | 25.90% |
| WFC250117C00070000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 2.09 | 2.04 | 2.12 | +0.08 | +3.98% | 513 | 12,707 | 26.81% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 2.41 | 2.87 | 0.00 | - | 7 | 750 | 27.86% |
| WFC250620C00070000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 3.30 | 2.90 | 3.65 | -0.25 | -7.04% | 48 | 3,264 | 27.93% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 4.55 | 4.85 | 5.75 | 0.00 | - | 3 | 1,188 | 29.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 10.05 | 11.65 | 0.00 | - | 5 | 69 | 80.66% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 9.10 | 10.55 | 0.00 | - | 7 | 29 | 36.13% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 10.06 | 9.15 | 10.65 | 0.00 | - | 1 | 13 | 30.37% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 8.35 | 11.75 | 0.00 | - | 1 | 5 | 38.16% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 10.10 | 10.85 | 0.00 | - | 1 | 53 | 24.68% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.50 | 11.00 | 0.00 | - | 1 | 4 | 23.93% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 10.60 | 11.35 | 0.00 | - | 3 | 78 | 22.97% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 10.90 | 11.40 | 0.00 | - | 5 | 10 | 22.02% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 11.15 | 11.45 | 0.00 | - | 46 | 51 | 20.04% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 11.40 | 12.05 | 0.00 | - | 1 | 19 | 20.64% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.85 | 12.85 | 0.00 | - | 118 | 120 | 19.76% |
