認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WGO240517C00060000 | 2024-05-08 10:46AM EDT | 60.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| WGO240517C00062500 | 2024-05-08 2:49PM EDT | 62.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 220 | 0.00% |
| WGO240517C00065000 | 2024-05-08 3:46PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 589 | 6.25% |
| WGO240517C00067500 | 2024-05-08 11:35AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 792 | 12.50% |
| WGO240517C00070000 | 2024-05-09 10:32AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 12.50% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 25.00% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 116.60% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 137.79% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 168.36% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 164.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 631 | 50.00% |
| WGO240517P00055000 | 2024-05-08 2:30PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 861 | 25.00% |
| WGO240517P00057500 | 2024-05-09 10:08AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| WGO240517P00060000 | 2024-05-09 12:39PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,104 | 12.50% |
| WGO240517P00062500 | 2024-05-08 3:51PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,502 | 480 | 3.13% |
| WGO240517P00065000 | 2024-05-09 10:41AM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 0.00% |
| WGO240517P00067500 | 2024-05-07 10:11AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| WGO240517P00070000 | 2024-05-09 12:39PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 0.00% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 139.65% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 155.76% |
