合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621C00057500 | 2024-05-20 9:59AM EDT | 2024-06-21 | 5.27 | 4.70 | 5.10 | -5.93 | -52.95% | 1 | 36 | 37.50% |
WGO240719C00057500 | 2024-05-15 10:30AM EDT | 2024-07-19 | 6.90 | 5.60 | 7.80 | 0.00 | - | 2 | 2 | 57.93% |
WGO241018C00057500 | 2024-05-13 3:39PM EDT | 2024-10-18 | 7.90 | 7.50 | 7.80 | -2.60 | -24.76% | 1 | 30 | 36.69% |
WGO250117C00057500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 12.10 | 9.60 | 10.00 | 0.00 | - | 19 | 36 | 40.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WGO240621P00057500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.07 | -5.98% | 114 | 340 | 36.67% |
WGO240719P00057500 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.77 | 1.75 | 1.80 | -0.10 | -5.35% | 3 | 196 | 35.28% |
WGO241018P00057500 | 2024-05-17 3:49PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | 0.00 | - | 30 | 76 | 32.94% |
WGO250117P00057500 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.30 | 4.70 | 4.90 | 0.00 | - | 1 | 7 | 34.69% |