認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220C00180000 | 2024-04-29 9:30AM EDT | 180.00 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING241220C00185000 | 2024-05-09 10:14AM EDT | 185.00 | 211.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00190000 | 2024-04-29 9:30AM EDT | 190.00 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00210000 | 2024-05-01 9:33AM EDT | 210.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00220000 | 2024-04-29 9:30AM EDT | 220.00 | 180.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 270.00 | 103.20 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 52.29% |
| WING241220C00280000 | 2024-05-09 3:13PM EDT | 280.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00300000 | 2024-05-16 2:52PM EDT | 300.00 | 111.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING241220C00310000 | 2024-05-16 2:52PM EDT | 310.00 | 104.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00320000 | 2024-05-14 3:06PM EDT | 320.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00340000 | 2024-05-01 9:33AM EDT | 340.00 | 77.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING241220C00350000 | 2024-05-01 9:33AM EDT | 350.00 | 71.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00360000 | 2024-05-14 3:50PM EDT | 360.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00370000 | 2024-05-13 1:21PM EDT | 370.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING241220C00380000 | 2024-05-02 1:40PM EDT | 380.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00390000 | 2024-05-28 12:28PM EDT | 390.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| WING241220C00400000 | 2024-05-28 10:32AM EDT | 400.00 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WING241220C00410000 | 2024-05-28 2:34PM EDT | 410.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WING241220C00420000 | 2024-05-28 10:21AM EDT | 420.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WING241220C00430000 | 2024-05-28 1:51PM EDT | 430.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220C00440000 | 2024-05-28 2:30PM EDT | 440.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WING241220C00450000 | 2024-05-23 11:11AM EDT | 450.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220C00460000 | 2024-05-23 10:48AM EDT | 460.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220C00470000 | 2024-04-30 3:02PM EDT | 470.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WING241220C00480000 | 2024-05-01 9:34AM EDT | 480.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220C00490000 | 2024-05-06 1:00PM EDT | 490.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WING241220C00510000 | 2024-05-10 12:40PM EDT | 510.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WING241220C00540000 | 2024-05-08 2:39PM EDT | 540.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WING241220C00560000 | 2024-05-09 10:31AM EDT | 560.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING241220C00580000 | 2024-05-16 9:45AM EDT | 580.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220P00180000 | 2024-04-30 2:46PM EDT | 180.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WING241220P00195000 | 2024-05-15 11:06AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WING241220P00200000 | 2024-05-28 11:38AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WING241220P00210000 | 2024-05-08 10:04AM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING241220P00220000 | 2024-05-02 12:52PM EDT | 220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WING241220P00230000 | 2024-05-21 2:50PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WING241220P00240000 | 2024-05-28 11:09AM EDT | 240.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WING241220P00250000 | 2024-05-23 3:45PM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING241220P00260000 | 2024-05-28 9:30AM EDT | 260.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING241220P00280000 | 2024-05-01 9:44AM EDT | 280.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WING241220P00290000 | 2024-05-09 3:00PM EDT | 290.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220P00300000 | 2024-05-10 3:04PM EDT | 300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220P00310000 | 2024-05-03 12:00PM EDT | 310.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220P00320000 | 2024-05-21 10:50AM EDT | 320.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220P00330000 | 2024-05-24 2:11PM EDT | 330.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING241220P00340000 | 2024-05-22 1:49PM EDT | 340.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220P00350000 | 2024-05-28 11:16AM EDT | 350.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220P00360000 | 2024-05-22 2:06PM EDT | 360.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING241220P00370000 | 2024-05-10 3:17PM EDT | 370.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WING241220P00380000 | 2024-05-28 11:01AM EDT | 380.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WING241220P00390000 | 2024-05-28 1:26PM EDT | 390.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING241220P00400000 | 2024-05-28 12:22PM EDT | 400.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220P00410000 | 2024-05-28 1:14PM EDT | 410.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING241220P00420000 | 2024-05-28 10:15AM EDT | 420.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220P00430000 | 2024-05-09 10:20AM EDT | 430.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING241220P00440000 | 2024-05-07 1:00PM EDT | 440.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 450.00 | 77.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
