認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00175000 | 2024-04-25 9:41AM EDT | 175.00 | 181.30 | 189.60 | 193.90 | 0.00 | - | 2 | 2 | 182.57% |
| WING240517C00180000 | 2024-05-01 11:12AM EDT | 180.00 | 185.10 | 184.50 | 188.90 | +14.10 | +8.25% | 2 | 2 | 175.00% |
| WING240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 150.50 | 144.60 | 149.00 | 0.00 | - | - | 1 | 132.57% |
| WING240517C00240000 | 2024-04-19 2:43PM EDT | 240.00 | 106.52 | 124.70 | 129.00 | 0.00 | - | 10 | 15 | 113.70% |
| WING240517C00250000 | 2024-04-23 10:26AM EDT | 250.00 | 114.20 | 115.00 | 119.00 | 0.00 | - | 1 | 20 | 106.64% |
| WING240517C00260000 | 2024-04-23 10:26AM EDT | 260.00 | 104.50 | 104.90 | 109.30 | 0.00 | - | 3 | 5 | 98.75% |
| WING240517C00270000 | 2024-04-19 11:28AM EDT | 270.00 | 85.33 | 95.00 | 98.90 | 0.00 | - | 1 | 11 | 87.70% |
| WING240517C00280000 | 2024-04-30 2:12PM EDT | 280.00 | 110.00 | 85.10 | 89.40 | 0.00 | - | 1 | 2 | 82.52% |
| WING240517C00290000 | 2024-05-01 9:47AM EDT | 290.00 | 86.20 | 75.70 | 79.50 | -12.60 | -12.75% | 5 | 13 | 77.15% |
| WING240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 86.80 | 65.50 | 69.60 | 0.00 | - | 1 | 13 | 67.80% |
| WING240517C00310000 | 2024-04-30 1:49PM EDT | 310.00 | 53.00 | 56.00 | 59.40 | -27.66 | -34.29% | 2 | 13 | 60.22% |
| WING240517C00320000 | 2024-05-01 9:37AM EDT | 320.00 | 59.50 | 46.80 | 50.10 | -12.01 | -16.79% | 10 | 9 | 56.31% |
| WING240517C00330000 | 2024-05-01 10:40AM EDT | 330.00 | 40.60 | 37.90 | 41.00 | -21.00 | -34.09% | 4 | 21 | 52.26% |
| WING240517C00340000 | 2024-04-30 3:49PM EDT | 340.00 | 55.00 | 29.60 | 32.80 | 0.00 | - | 2 | 102 | 56.18% |
| WING240517C00350000 | 2024-05-01 11:05AM EDT | 350.00 | 27.50 | 22.80 | 24.70 | -18.50 | -40.22% | 10 | 118 | 50.99% |
| WING240517C00360000 | 2024-05-01 10:50AM EDT | 360.00 | 16.55 | 17.20 | 18.30 | -19.45 | -54.03% | 43 | 115 | 49.17% |
| WING240517C00370000 | 2024-05-01 11:32AM EDT | 370.00 | 12.32 | 11.80 | 13.00 | -19.88 | -61.74% | 85 | 169 | 47.74% |
| WING240517C00380000 | 2024-05-01 11:19AM EDT | 380.00 | 7.14 | 7.90 | 8.80 | -16.36 | -69.62% | 79 | 304 | 46.50% |
| WING240517C00390000 | 2024-05-01 11:31AM EDT | 390.00 | 5.29 | 5.10 | 5.70 | -14.01 | -72.59% | 178 | 265 | 45.59% |
| WING240517C00400000 | 2024-05-01 11:34AM EDT | 400.00 | 3.30 | 3.10 | 3.90 | -11.20 | -77.24% | 192 | 211 | 46.62% |
| WING240517C00410000 | 2024-05-01 11:17AM EDT | 410.00 | 1.69 | 1.80 | 2.50 | -10.31 | -85.92% | 86 | 228 | 46.81% |
| WING240517C00420000 | 2024-05-01 11:13AM EDT | 420.00 | 0.92 | 1.00 | 1.65 | -7.83 | -89.49% | 47 | 242 | 47.66% |
| WING240517C00430000 | 2024-05-01 11:31AM EDT | 430.00 | 0.72 | 0.65 | 0.85 | -6.48 | -90.00% | 57 | 596 | 46.09% |
| WING240517C00440000 | 2024-05-01 11:17AM EDT | 440.00 | 0.35 | 0.35 | 0.45 | -4.48 | -92.75% | 133 | 142 | 45.51% |
| WING240517C00450000 | 2024-05-01 11:14AM EDT | 450.00 | 0.21 | 0.20 | 0.35 | -3.95 | -94.95% | 58 | 167 | 48.00% |
| WING240517C00460000 | 2024-05-01 10:47AM EDT | 460.00 | 0.20 | 0.10 | 0.20 | -2.55 | -92.73% | 116 | 176 | 48.10% |
| WING240517C00470000 | 2024-05-01 10:25AM EDT | 470.00 | 0.25 | 0.05 | 0.25 | -1.85 | -88.10% | 124 | 171 | 50.00% |
| WING240517C00480000 | 2024-05-01 11:36AM EDT | 480.00 | 0.09 | 0.10 | 0.15 | -1.21 | -88.97% | 22 | 78 | 52.34% |
| WING240517C00490000 | 2024-05-01 10:50AM EDT | 490.00 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 53 | 78 | 50.39% |
| WING240517C00500000 | 2024-05-01 9:58AM EDT | 500.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 12 | 98 | 55.86% |
| WING240517C00510000 | 2024-05-01 9:54AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 9 | 7 | 56.45% |
| WING240517C00520000 | 2024-04-30 1:41PM EDT | 520.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 55.47% |
| WING240517C00530000 | 2024-05-01 9:30AM EDT | 530.00 | 0.15 | 0.00 | 0.05 | -0.05 | -25.00% | 7 | 5 | 58.20% |
| WING240517C00540000 | 2024-05-01 10:05AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 44 | 1,277 | 60.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00175000 | 2024-04-24 10:00AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 114.06% |
| WING240517P00180000 | 2024-04-30 11:48AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 110.16% |
| WING240517P00185000 | 2024-04-30 3:34PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 106.25% |
| WING240517P00190000 | 2024-05-01 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 54 | 102.34% |
| WING240517P00195000 | 2024-04-30 3:12PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 245 | 98.44% |
| WING240517P00200000 | 2024-05-01 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 400 | 327 | 94.53% |
| WING240517P00210000 | 2024-04-29 11:29AM EDT | 210.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 50 | 87.50% |
| WING240517P00230000 | 2024-05-01 11:08AM EDT | 230.00 | 0.02 | 0.00 | 0.05 | -0.73 | -97.33% | 23 | 29 | 74.22% |
| WING240517P00240000 | 2024-05-01 10:09AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 7 | 157 | 67.58% |
| WING240517P00250000 | 2024-05-01 11:18AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 83 | 180 | 66.02% |
| WING240517P00260000 | 2024-04-30 3:59PM EDT | 260.00 | 0.48 | 0.05 | 0.50 | 0.00 | - | 13 | 49 | 73.44% |
| WING240517P00270000 | 2024-05-01 11:20AM EDT | 270.00 | 0.10 | 0.05 | 0.65 | -0.55 | -84.62% | 12 | 99 | 68.70% |
| WING240517P00280000 | 2024-05-01 11:19AM EDT | 280.00 | 0.35 | 0.10 | 0.40 | -0.46 | -56.79% | 145 | 146 | 58.40% |
| WING240517P00290000 | 2024-05-01 11:32AM EDT | 290.00 | 0.55 | 0.50 | 0.65 | -0.50 | -45.45% | 82 | 370 | 59.23% |
| WING240517P00300000 | 2024-05-01 11:21AM EDT | 300.00 | 0.79 | 0.55 | 1.00 | -0.83 | -51.23% | 659 | 438 | 54.93% |
| WING240517P00310000 | 2024-05-01 11:23AM EDT | 310.00 | 1.30 | 0.85 | 1.25 | -0.95 | -42.22% | 102 | 364 | 50.59% |
| WING240517P00320000 | 2024-05-01 11:31AM EDT | 320.00 | 1.60 | 1.40 | 1.80 | -1.56 | -49.37% | 152 | 441 | 49.05% |
| WING240517P00330000 | 2024-05-01 11:30AM EDT | 330.00 | 2.68 | 2.40 | 2.90 | -2.22 | -45.31% | 154 | 552 | 47.11% |
| WING240517P00340000 | 2024-05-01 11:33AM EDT | 340.00 | 4.50 | 3.90 | 4.80 | -1.50 | -25.00% | 188 | 577 | 46.24% |
| WING240517P00350000 | 2024-05-01 11:30AM EDT | 350.00 | 6.67 | 6.60 | 7.20 | -1.83 | -21.53% | 180 | 708 | 44.15% |
| WING240517P00360000 | 2024-05-01 11:29AM EDT | 360.00 | 11.00 | 10.00 | 10.80 | +0.40 | +3.77% | 115 | 894 | 42.93% |
| WING240517P00370000 | 2024-05-01 11:30AM EDT | 370.00 | 15.40 | 14.50 | 15.70 | +0.70 | +4.76% | 214 | 398 | 42.24% |
| WING240517P00380000 | 2024-05-01 11:31AM EDT | 380.00 | 21.20 | 20.20 | 22.10 | +2.20 | +11.58% | 108 | 114 | 42.69% |
| WING240517P00390000 | 2024-05-01 11:18AM EDT | 390.00 | 33.01 | 27.30 | 29.20 | +10.61 | +47.37% | 61 | 100 | 42.00% |
| WING240517P00400000 | 2024-05-01 10:02AM EDT | 400.00 | 29.00 | 35.00 | 37.60 | +1.90 | +7.01% | 3 | 40 | 43.23% |
| WING240517P00410000 | 2024-05-01 11:05AM EDT | 410.00 | 40.10 | 43.30 | 46.80 | +6.54 | +19.49% | 4 | 11 | 46.09% |
| WING240517P00420000 | 2024-05-01 10:23AM EDT | 420.00 | 52.00 | 52.50 | 56.40 | +9.00 | +20.93% | 4 | 5 | 49.98% |
| WING240517P00430000 | 2024-04-30 2:27PM EDT | 430.00 | 55.70 | 61.70 | 66.00 | +7.42 | +15.37% | 3 | 3 | 52.88% |
| WING240517P00440000 | 2024-05-01 11:12AM EDT | 440.00 | 74.00 | 71.40 | 76.00 | +14.00 | +23.33% | 3 | 11 | 58.35% |
| WING240517P00450000 | 2024-05-01 10:58AM EDT | 450.00 | 79.80 | 81.40 | 86.50 | -11.70 | -12.79% | 1 | 3 | 67.80% |
| WING240517P00470000 | 2024-05-01 11:12AM EDT | 470.00 | 104.30 | 101.40 | 106.00 | +23.30 | +28.77% | 5 | 9 | 73.44% |
| WING240517P00480000 | 2024-05-01 9:34AM EDT | 480.00 | 106.25 | 111.50 | 116.30 | +10.90 | +11.43% | 2 | 2 | 81.03% |
