認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 2 | 1 | 175.00 | 0.05 | 0.00 | - | 20 | 1,047 |
| 185.10 | 0.00 | - | 2 | 3 | 180.00 | 0.05 | 0.00 | - | 5 | 367 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 207 | 245 |
| 196.10 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 400 | 727 |
| 151.00 | 0.00 | - | - | 0 | 210.00 | 0.02 | -0.18 | -90.00% | 4 | 50 |
| 150.50 | 0.00 | - | - | 1 | 220.00 | 0.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 23 | 13 |
| 147.45 | +8.28 | +5.95% | 5 | 14 | 240.00 | 0.05 | 0.00 | - | 7 | 158 |
| 137.40 | 0.00 | - | 3 | 18 | 250.00 | 0.05 | 0.00 | - | 89 | 222 |
| 104.50 | 0.00 | - | 3 | 5 | 260.00 | 0.05 | 0.00 | - | 75 | 163 |
| 85.33 | 0.00 | - | 1 | 11 | 270.00 | 0.02 | 0.00 | - | 192 | 267 |
| 115.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 4 | 379 |
| 86.20 | 0.00 | - | 5 | 8 | 290.00 | 0.04 | -0.01 | -20.00% | 1 | 421 |
| 88.45 | +1.65 | +1.90% | 6 | 13 | 300.00 | 0.09 | 0.00 | - | 60 | 1,061 |
| 79.38 | +8.68 | +12.28% | 4 | 12 | 310.00 | 0.05 | -0.02 | -28.57% | 1 | 400 |
| 62.35 | 0.00 | - | 1 | 12 | 320.00 | 0.05 | -0.10 | -66.67% | 72 | 850 |
| 47.60 | 0.00 | - | 1 | 13 | 330.00 | 0.05 | -0.08 | -61.54% | 14 | 461 |
| 42.94 | 0.00 | - | 1 | 90 | 340.00 | 0.10 | -0.05 | -33.33% | 12 | 592 |
| 39.00 | -0.85 | -2.13% | 24 | 111 | 350.00 | 0.10 | -0.10 | -50.00% | 64 | 771 |
| 27.52 | -2.38 | -7.96% | 10 | 132 | 360.00 | 0.17 | -0.13 | -43.33% | 25 | 1,414 |
| 18.91 | 0.00 | - | 8 | 168 | 370.00 | 0.45 | -0.45 | -50.00% | 42 | 455 |
| 9.76 | -0.79 | -7.49% | 3 | 296 | 380.00 | 1.35 | -1.40 | -50.91% | 82 | 450 |
| 4.12 | -0.08 | -1.90% | 27 | 294 | 390.00 | 5.30 | -1.07 | -16.80% | 8 | 188 |
| 1.15 | -0.45 | -28.13% | 89 | 243 | 400.00 | 12.80 | 0.00 | - | 4 | 72 |
| 0.25 | -0.46 | -64.79% | 34 | 232 | 410.00 | 22.32 | 0.00 | - | 2 | 42 |
| 0.20 | -0.20 | -50.00% | 32 | 184 | 420.00 | 32.10 | 0.00 | - | 1 | 11 |
| 0.10 | -0.07 | -41.18% | 6 | 622 | 430.00 | 52.50 | 0.00 | - | 2 | 5 |
| 0.25 | +0.10 | +66.67% | 47 | 1,195 | 440.00 | 63.50 | 0.00 | - | 2 | 6 |
| 0.08 | -0.02 | -20.00% | 18 | 107 | 450.00 | 79.80 | 0.00 | - | 1 | 4 |
| 0.05 | -0.05 | -50.00% | 1 | 134 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 85 | 470.00 | 92.50 | 0.00 | - | 6 | 1 |
| 0.05 | -0.05 | -50.00% | 5 | 93 | 480.00 | 106.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 75 | 111 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 202 | 500.00 | 125.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 510.00 | 135.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 31 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 530.00 | 140.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 19 | 1,291 | 540.00 | 147.00 | 0.00 | - | - | 0 |
