認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00090000 | 2024-05-01 9:58AM EDT | 90.00 | 283.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621C00095000 | 2024-05-01 9:33AM EDT | 95.00 | 291.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WING240621C00100000 | 2024-04-26 2:49PM EDT | 100.00 | 282.00 | 282.00 | 286.50 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 251.80 | 277.00 | 281.50 | 0.00 | - | - | 10 | 0.00% |
| WING240621C00120000 | 2024-05-09 10:14AM EDT | 120.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 180.90 | 230.50 | 234.90 | 0.00 | - | - | 1 | 0.00% |
| WING240621C00130000 | 2024-05-01 9:33AM EDT | 130.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240621C00140000 | 2024-05-01 9:38AM EDT | 140.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WING240621C00155000 | 2024-02-21 11:06AM EDT | 155.00 | 160.50 | 201.00 | 205.90 | 0.00 | - | - | 1 | 0.00% |
| WING240621C00160000 | 2024-05-09 10:14AM EDT | 160.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621C00165000 | 2024-04-23 10:26AM EDT | 165.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WING240621C00180000 | 2024-01-03 11:33AM EDT | 180.00 | 77.41 | 110.20 | 115.00 | 0.00 | - | 7 | 9 | 0.00% |
| WING240621C00190000 | 2023-11-06 4:15PM EDT | 190.00 | 39.00 | 67.30 | 69.30 | 0.00 | - | 1 | 1 | 0.00% |
| WING240621C00195000 | 2024-05-15 3:31PM EDT | 195.00 | 197.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00200000 | 2024-05-15 3:31PM EDT | 200.00 | 192.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00210000 | 2024-02-16 3:01PM EDT | 210.00 | 118.00 | 139.20 | 144.00 | 0.00 | - | 30 | 14 | 0.00% |
| WING240621C00220000 | 2024-02-09 10:30AM EDT | 220.00 | 81.50 | 136.20 | 141.00 | 0.00 | - | 1 | 8 | 0.00% |
| WING240621C00230000 | 2024-01-03 11:48AM EDT | 230.00 | 39.60 | 67.30 | 71.00 | 0.00 | - | 1 | 12 | 0.00% |
| WING240621C00240000 | 2024-05-15 10:23AM EDT | 240.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WING240621C00250000 | 2024-05-16 10:04AM EDT | 250.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WING240621C00260000 | 2024-05-15 3:27PM EDT | 260.00 | 131.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00270000 | 2024-04-16 12:32PM EDT | 270.00 | 101.70 | 115.60 | 120.30 | 0.00 | - | 1 | 27 | 75.44% |
| WING240621C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WING240621C00290000 | 2024-05-01 9:33AM EDT | 290.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00300000 | 2024-05-28 1:16PM EDT | 300.00 | 94.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00310000 | 2024-04-29 1:00PM EDT | 310.00 | 81.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WING240621C00320000 | 2024-05-21 1:44PM EDT | 320.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00330000 | 2024-05-03 10:47AM EDT | 330.00 | 63.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621C00340000 | 2024-05-14 2:32PM EDT | 340.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621C00350000 | 2024-05-28 1:22PM EDT | 350.00 | 45.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240621C00360000 | 2024-05-28 1:51PM EDT | 360.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240621C00370000 | 2024-05-28 3:42PM EDT | 370.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WING240621C00380000 | 2024-05-28 12:00PM EDT | 380.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WING240621C00390000 | 2024-05-28 3:55PM EDT | 390.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.10% |
| WING240621C00400000 | 2024-05-28 3:45PM EDT | 400.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WING240621C00410000 | 2024-05-28 3:44PM EDT | 410.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WING240621C00420000 | 2024-05-28 3:29PM EDT | 420.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WING240621C00430000 | 2024-05-28 3:44PM EDT | 430.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WING240621C00440000 | 2024-05-28 2:16PM EDT | 440.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WING240621C00450000 | 2024-05-28 2:47PM EDT | 450.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WING240621C00460000 | 2024-05-28 1:18PM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WING240621C00470000 | 2024-05-21 10:52AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WING240621C00480000 | 2024-05-28 1:19PM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WING240621C00490000 | 2024-05-20 10:10AM EDT | 490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WING240621C00500000 | 2024-05-14 1:09PM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WING240621C00510000 | 2024-05-20 9:50AM EDT | 510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WING240621C00520000 | 2024-05-24 1:14PM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WING240621C00530000 | 2024-05-20 9:47AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WING240621C00540000 | 2024-05-13 9:50AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WING240621C00550000 | 2024-05-13 9:48AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WING240621C00560000 | 2024-05-24 1:14PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WING240621C00570000 | 2024-05-06 11:03AM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WING240621C00580000 | 2024-05-06 11:03AM EDT | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00090000 | 2024-02-22 11:54AM EDT | 90.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 22 | 29 | 260.74% |
| WING240621P00100000 | 2024-01-18 3:57PM EDT | 100.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 264.65% |
| WING240621P00110000 | 2024-04-19 10:52AM EDT | 110.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 230.08% |
| WING240621P00115000 | 2024-05-14 11:00AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WING240621P00120000 | 2024-04-17 9:59AM EDT | 120.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 198.34% |
| WING240621P00125000 | 2023-11-24 11:08AM EDT | 125.00 | 1.00 | 0.10 | 3.30 | 0.00 | - | 50 | 59 | 241.06% |
| WING240621P00130000 | 2024-04-30 10:35AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WING240621P00135000 | 2024-01-05 2:24PM EDT | 135.00 | 1.15 | 0.10 | 1.65 | 0.00 | - | 1 | 7 | 202.25% |
| WING240621P00140000 | 2024-05-10 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WING240621P00145000 | 2024-05-06 11:08AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WING240621P00150000 | 2024-05-06 11:09AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WING240621P00155000 | 2024-05-06 11:04AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WING240621P00160000 | 2024-05-14 11:00AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WING240621P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WING240621P00170000 | 2024-05-17 2:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00175000 | 2024-05-21 12:04PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00180000 | 2024-05-13 10:35AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WING240621P00185000 | 2024-05-21 9:40AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WING240621P00190000 | 2024-05-20 9:37AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WING240621P00195000 | 2024-05-20 12:13PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WING240621P00200000 | 2024-05-20 12:35PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| WING240621P00210000 | 2024-05-28 1:37PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00220000 | 2024-05-28 1:38PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00230000 | 2024-04-29 2:28PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00240000 | 2024-05-22 3:04PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WING240621P00250000 | 2024-05-28 1:36PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WING240621P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WING240621P00270000 | 2024-05-28 10:09AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WING240621P00280000 | 2024-05-24 11:28AM EDT | 280.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WING240621P00290000 | 2024-05-23 10:46AM EDT | 290.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240621P00300000 | 2024-05-28 10:37AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WING240621P00310000 | 2024-05-28 12:28PM EDT | 310.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WING240621P00320000 | 2024-05-28 10:19AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WING240621P00330000 | 2024-05-28 2:17PM EDT | 330.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WING240621P00340000 | 2024-05-28 1:14PM EDT | 340.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| WING240621P00350000 | 2024-05-28 3:54PM EDT | 350.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| WING240621P00360000 | 2024-05-28 3:45PM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| WING240621P00370000 | 2024-05-28 3:26PM EDT | 370.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WING240621P00380000 | 2024-05-28 3:04PM EDT | 380.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| WING240621P00390000 | 2024-05-28 3:50PM EDT | 390.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WING240621P00400000 | 2024-05-28 11:50AM EDT | 400.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WING240621P00410000 | 2024-05-28 12:28PM EDT | 410.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240621P00420000 | 2024-05-28 12:43PM EDT | 420.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240621P00440000 | 2024-05-28 10:19AM EDT | 440.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240621P00460000 | 2024-05-28 12:09PM EDT | 460.00 | 69.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621P00470000 | 2024-05-28 12:09PM EDT | 470.00 | 77.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621P00500000 | 2024-04-26 3:04PM EDT | 500.00 | 119.20 | 113.50 | 118.40 | 0.00 | - | 1 | 0 | 82.98% |
| WING240621P00510000 | 2024-05-01 9:33AM EDT | 510.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240621P00520000 | 2024-05-01 9:33AM EDT | 520.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240621P00530000 | 2024-05-09 10:14AM EDT | 530.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240621P00540000 | 2024-05-01 9:40AM EDT | 540.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240621P00550000 | 2024-05-01 9:40AM EDT | 550.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240621P00560000 | 2024-05-09 10:14AM EDT | 560.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240621P00570000 | 2024-05-01 9:33AM EDT | 570.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
