認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING250117C00060000 | 2023-12-06 4:01PM EDT | 60.00 | 187.70 | 185.00 | 190.00 | 0.00 | - | 1 | 3 | 0.00% |
| WING250117C00065000 | 2023-12-06 4:57PM EDT | 65.00 | 185.40 | 181.00 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00070000 | 2023-11-01 9:54AM EDT | 70.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING250117C00075000 | 2024-04-15 9:31AM EDT | 75.00 | 296.40 | 315.20 | 319.00 | 0.00 | - | 1 | 4 | 118.53% |
| WING250117C00080000 | 2023-11-10 10:34AM EDT | 80.00 | 133.50 | 169.50 | 174.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00085000 | 2023-11-10 10:34AM EDT | 85.00 | 129.00 | 165.00 | 169.50 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00090000 | 2023-09-20 3:03PM EDT | 90.00 | 97.81 | 96.10 | 100.00 | 0.00 | - | 5 | 6 | 0.00% |
| WING250117C00095000 | 2023-12-06 10:31AM EDT | 95.00 | 158.00 | 151.50 | 156.50 | 0.00 | - | 1 | 5 | 0.00% |
| WING250117C00100000 | 2023-09-28 3:16PM EDT | 100.00 | 92.23 | 88.00 | 89.80 | 0.00 | - | 5 | 3 | 0.00% |
| WING250117C00105000 | 2024-05-03 9:34AM EDT | 105.00 | 282.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00110000 | 2023-11-01 9:32AM EDT | 110.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00115000 | 2023-11-29 10:34AM EDT | 115.00 | 132.50 | 147.50 | 151.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WING250117C00125000 | 2022-10-26 2:51PM EDT | 125.00 | 66.66 | 64.00 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00130000 | 2024-04-29 9:30AM EDT | 130.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| WING250117C00135000 | 2023-11-29 10:34AM EDT | 135.00 | 115.50 | 130.60 | 134.00 | 0.00 | - | 10 | 10 | 0.00% |
| WING250117C00140000 | 2023-02-22 4:28PM EDT | 140.00 | 71.66 | 71.50 | 76.40 | 0.00 | - | 1 | 3 | 0.00% |
| WING250117C00145000 | 2023-12-06 10:31AM EDT | 145.00 | 114.50 | 108.20 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00150000 | 2023-09-27 12:24PM EDT | 150.00 | 54.89 | 53.80 | 55.50 | 0.00 | - | 5 | 2 | 0.00% |
| WING250117C00155000 | 2023-12-05 4:42PM EDT | 155.00 | 103.31 | 100.50 | 103.10 | 0.00 | - | 3 | 13 | 0.00% |
| WING250117C00160000 | 2024-04-29 9:30AM EDT | 160.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| WING250117C00165000 | 2024-03-08 3:00PM EDT | 165.00 | 201.00 | 192.00 | 196.50 | 0.00 | - | 1 | 22 | 0.00% |
| WING250117C00170000 | 2024-05-01 9:38AM EDT | 170.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WING250117C00175000 | 2023-12-06 10:31AM EDT | 175.00 | 91.00 | 85.80 | 88.00 | 0.00 | - | 1 | 52 | 0.00% |
| WING250117C00180000 | 2024-02-21 10:34AM EDT | 180.00 | 147.38 | 184.50 | 189.00 | 0.00 | - | 10 | 15 | 0.00% |
| WING250117C00185000 | 2023-09-06 10:42AM EDT | 185.00 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
| WING250117C00190000 | 2023-11-20 11:26AM EDT | 190.00 | 64.80 | 85.40 | 87.10 | 0.00 | - | 10 | 24 | 0.00% |
| WING250117C00195000 | 2024-04-19 11:59AM EDT | 195.00 | 168.30 | 197.50 | 202.30 | 0.00 | - | 1 | 10 | 62.96% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 200.00 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING250117C00210000 | 2024-01-05 1:57PM EDT | 210.00 | 63.70 | 96.60 | 98.30 | 0.00 | - | 2 | 21 | 0.00% |
| WING250117C00220000 | 2024-05-13 10:12AM EDT | 220.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WING250117C00230000 | 2024-05-01 9:57AM EDT | 230.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| WING250117C00240000 | 2024-03-06 11:56AM EDT | 240.00 | 141.79 | 129.60 | 132.00 | 0.00 | - | 1 | 43 | 0.00% |
| WING250117C00250000 | 2024-05-10 11:50AM EDT | 250.00 | 158.31 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| WING250117C00260000 | 2024-03-18 10:39AM EDT | 260.00 | 102.39 | 123.50 | 126.90 | 0.00 | - | 10 | 38 | 0.00% |
| WING250117C00270000 | 2024-05-07 3:11PM EDT | 270.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| WING250117C00280000 | 2024-05-13 12:37PM EDT | 280.00 | 121.71 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| WING250117C00290000 | 2024-05-14 3:06PM EDT | 290.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WING250117C00300000 | 2024-05-14 3:06PM EDT | 300.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| WING250117C00310000 | 2024-05-14 3:06PM EDT | 310.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 320.00 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 26.03% |
| WING250117C00330000 | 2024-04-19 1:57PM EDT | 330.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| WING250117C00340000 | 2024-04-11 3:25PM EDT | 340.00 | 78.00 | 86.40 | 89.80 | 0.00 | - | 2 | 44 | 51.99% |
| WING250117C00350000 | 2024-05-23 9:58AM EDT | 350.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WING250117C00360000 | 2024-04-03 3:55PM EDT | 360.00 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 50.99% |
| WING250117C00370000 | 2024-05-20 9:56AM EDT | 370.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.00% |
| WING250117C00380000 | 2024-05-03 2:34PM EDT | 380.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WING250117C00390000 | 2024-05-22 10:28AM EDT | 390.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.05% |
| WING250117C00400000 | 2024-05-24 1:25PM EDT | 400.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.78% |
| WING250117C00410000 | 2024-05-28 11:21AM EDT | 410.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 1.56% |
| WING250117C00420000 | 2024-05-28 1:25PM EDT | 420.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 1.56% |
| WING250117C00430000 | 2024-05-28 11:40AM EDT | 430.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| WING250117C00440000 | 2024-05-28 3:50PM EDT | 440.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
| WING250117C00450000 | 2024-05-28 3:52PM EDT | 450.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 3.13% |
| WING250117C00460000 | 2024-05-16 12:12PM EDT | 460.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| WING250117C00470000 | 2024-05-01 11:18AM EDT | 470.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| WING250117C00480000 | 2024-05-01 9:57AM EDT | 480.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| WING250117C00490000 | 2024-05-28 12:52PM EDT | 490.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WING250117C00500000 | 2024-05-22 10:38AM EDT | 500.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| WING250117C00520000 | 2024-05-28 11:26AM EDT | 520.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| WING250117C00540000 | 2024-05-23 2:14PM EDT | 540.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| WING250117C00560000 | 2024-05-20 10:39AM EDT | 560.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| WING250117C00580000 | 2024-05-24 11:28AM EDT | 580.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING250117P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| WING250117P00065000 | 2024-04-10 11:30AM EDT | 65.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 95.61% |
| WING250117P00070000 | 2024-03-28 12:19PM EDT | 70.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 106 | 93.16% |
| WING250117P00075000 | 2023-09-01 12:03PM EDT | 75.00 | 3.10 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 117.65% |
| WING250117P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WING250117P00085000 | 2024-01-02 11:48AM EDT | 85.00 | 1.10 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 91.99% |
| WING250117P00090000 | 2024-02-09 3:10PM EDT | 90.00 | 1.36 | 0.10 | 2.25 | 0.00 | - | 1 | 58 | 92.41% |
| WING250117P00095000 | 2024-05-16 11:39AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| WING250117P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| WING250117P00105000 | 2024-03-27 9:42AM EDT | 105.00 | 0.66 | 0.25 | 2.50 | 0.00 | - | 2 | 12 | 85.18% |
| WING250117P00110000 | 2024-04-10 11:44AM EDT | 110.00 | 0.89 | 0.25 | 1.10 | 0.00 | - | 45 | 411 | 73.68% |
| WING250117P00115000 | 2024-03-20 9:39AM EDT | 115.00 | 1.40 | 0.75 | 1.50 | 0.00 | - | 10 | 12 | 76.95% |
| WING250117P00120000 | 2024-05-16 9:30AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WING250117P00125000 | 2024-05-08 10:41AM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
| WING250117P00130000 | 2024-05-21 1:02PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| WING250117P00135000 | 2024-05-01 12:11PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| WING250117P00140000 | 2024-05-08 1:07PM EDT | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| WING250117P00145000 | 2024-02-23 11:29AM EDT | 145.00 | 2.05 | 0.80 | 3.30 | 0.00 | - | 27 | 24 | 70.18% |
| WING250117P00150000 | 2024-05-14 10:49AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| WING250117P00155000 | 2024-01-10 12:04PM EDT | 155.00 | 5.44 | 1.80 | 4.60 | 0.00 | - | 1 | 112 | 72.00% |
| WING250117P00160000 | 2024-02-22 3:36PM EDT | 160.00 | 2.70 | 1.05 | 3.90 | 0.00 | - | 3 | 34 | 66.17% |
| WING250117P00165000 | 2024-05-06 3:50PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| WING250117P00170000 | 2024-05-07 9:31AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| WING250117P00175000 | 2024-05-10 9:42AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 25.00% |
| WING250117P00180000 | 2024-05-15 10:55AM EDT | 180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 25.00% |
| WING250117P00185000 | 2024-05-15 11:58AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 77 | 12.50% |
| WING250117P00190000 | 2024-05-15 11:58AM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 12.50% |
| WING250117P00195000 | 2024-05-08 10:00AM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 12.50% |
| WING250117P00200000 | 2024-05-24 11:01AM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| WING250117P00210000 | 2024-05-23 9:53AM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| WING250117P00220000 | 2024-05-16 11:07AM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 141 | 12.50% |
| WING250117P00230000 | 2024-05-09 2:04PM EDT | 230.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| WING250117P00240000 | 2024-05-17 1:26PM EDT | 240.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| WING250117P00250000 | 2024-05-28 3:44PM EDT | 250.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 12.50% |
| WING250117P00260000 | 2024-05-28 9:47AM EDT | 260.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| WING250117P00270000 | 2024-05-24 10:42AM EDT | 270.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 76 | 241 | 12.50% |
| WING250117P00280000 | 2024-05-28 10:24AM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| WING250117P00290000 | 2024-05-22 1:45PM EDT | 290.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| WING250117P00300000 | 2024-05-28 1:43PM EDT | 300.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| WING250117P00310000 | 2024-05-08 9:46AM EDT | 310.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| WING250117P00320000 | 2024-05-13 3:12PM EDT | 320.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| WING250117P00330000 | 2024-05-22 10:47AM EDT | 330.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| WING250117P00340000 | 2024-05-14 12:38PM EDT | 340.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| WING250117P00350000 | 2024-05-28 10:11AM EDT | 350.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 3.13% |
| WING250117P00360000 | 2024-05-28 2:27PM EDT | 360.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 1.56% |
| WING250117P00370000 | 2024-05-28 3:11PM EDT | 370.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 1.56% |
| WING250117P00380000 | 2024-05-28 2:30PM EDT | 380.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.78% |
| WING250117P00390000 | 2024-05-28 1:48PM EDT | 390.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,039 | 0.00% |
| WING250117P00400000 | 2024-05-28 2:47PM EDT | 400.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| WING250117P00410000 | 2024-05-24 3:52PM EDT | 410.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WING250117P00420000 | 2024-05-21 2:15PM EDT | 420.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WING250117P00450000 | 2024-05-14 10:09AM EDT | 450.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WING250117P00470000 | 2024-05-28 10:17AM EDT | 470.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117P00480000 | 2024-03-25 12:04PM EDT | 480.00 | 125.00 | 128.00 | 131.50 | 0.00 | - | 1 | 1 | 55.51% |
| WING250117P00500000 | 2024-04-19 12:44PM EDT | 500.00 | 160.00 | 120.70 | 124.50 | 0.00 | - | 1 | 1 | 36.63% |
