合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00190000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 208.50 | 193.40 | 197.40 | 0.00 | - | 1 | 15 | 0.00% |
WING241220C00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
WING250117C00190000 | 2023-11-20 11:26AM EDT | 2025-01-17 | 64.80 | 86.00 | 88.90 | 0.00 | - | 10 | 24 | 0.00% |
WING260116C00190000 | 2023-11-06 10:41AM EDT | 2026-01-16 | 67.20 | 92.60 | 97.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00190000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 175.15% |
WING240920P00190000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.90 | 0.95 | 3.60 | 0.00 | - | 1 | 4 | 99.12% |
WING241220P00190000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 1.97 | 0.30 | 3.10 | 0.00 | - | 1 | 1 | 64.20% |
WING250117P00190000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 2.10 | 0.75 | 3.10 | 0.00 | - | 4 | 96 | 60.89% |
WING260116P00190000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 7.70 | 4.50 | 8.40 | 0.00 | - | 2 | 124 | 50.58% |