合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00290000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 118.98 | 129.50 | 133.90 | 0.00 | - | 4 | 66 | 93.95% |
WING240920C00290000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 125.90 | 134.00 | 137.70 | 0.00 | - | 29 | 31 | 63.07% |
WING250117C00290000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 120.70 | 133.70 | 136.30 | 0.00 | - | 2 | 16 | 40.93% |
WING260116C00290000 | 2023-11-03 1:08PM EDT | 2026-01-16 | 28.30 | 43.50 | 46.80 | 0.00 | - | 50 | 50 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00290000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.40 | 0.00 | - | 13 | 182 | 90.72% |
WING240920P00290000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 2.95 | 1.15 | 2.30 | 0.00 | - | 5 | 109 | 51.90% |
WING241220P00290000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 7.00 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 48.39% |
WING250117P00290000 | 2024-07-01 11:41AM EDT | 2025-01-17 | 7.35 | 7.00 | 7.40 | 0.00 | - | 5 | 21 | 44.67% |
WING260116P00290000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 31.90 | 21.50 | 26.00 | 0.00 | - | 2 | 47 | 42.82% |